Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong Daily Stock price targets for LehmanAbs KTH are 28.38 and 28.38

Daily Target 128.38
Daily Target 228.38
Daily Target 328.38
Daily Target 428.38
Daily Target 528.38

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Fri 27 June 2025 28.38 (0.14%) 28.38 28.38 - 28.38 0.1131 times
Thu 26 June 2025 28.34 (-0.35%) 28.34 28.34 - 28.34 0.2262 times
Wed 25 June 2025 28.44 (-0.18%) 28.43 28.28 - 28.45 2.7143 times
Tue 24 June 2025 28.49 (0.07%) 28.17 28.07 - 28.49 3.9154 times
Mon 23 June 2025 28.47 (-0.45%) 28.47 28.47 - 28.47 0.5429 times
Fri 20 June 2025 28.60 (1.42%) 28.60 28.60 - 28.60 1.0179 times
Wed 18 June 2025 28.20 (-0.98%) 28.35 28.20 - 28.35 0.7917 times
Tue 17 June 2025 28.48 (0.07%) 28.48 28.48 - 28.48 0.2262 times
Fri 13 June 2025 28.46 (-0.04%) 28.46 28.46 - 28.46 0.2262 times
Wed 11 June 2025 28.47 (0%) 28.47 28.47 - 28.47 0.2262 times
Wed 11 June 2025 28.47 (0.07%) 28.47 28.47 - 28.47 0.2262 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTH are 28.02 and 28.44

Weekly Target 127.89
Weekly Target 228.14
Weekly Target 328.313333333333
Weekly Target 428.56
Weekly Target 528.73

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Fri 27 June 2025 28.38 (-0.77%) 28.47 28.07 - 28.49 2.3413 times
Fri 20 June 2025 28.60 (0.49%) 28.48 28.20 - 28.60 0.6345 times
Fri 13 June 2025 28.46 (-0.04%) 28.47 28.46 - 28.47 0.141 times
Wed 11 June 2025 28.47 (-0.18%) 28.45 28.45 - 28.47 0.1057 times
Fri 06 June 2025 28.52 (0.39%) 28.25 28.25 - 29.50 1.2337 times
Fri 30 May 2025 28.41 (0.04%) 28.15 28.04 - 28.46 1.0575 times
Fri 23 May 2025 28.40 (0.89%) 28.29 28.09 - 28.46 1.7625 times
Tue 20 May 2025 28.15 (-0.25%) 28.22 28.11 - 28.30 0.846 times
Fri 16 May 2025 28.22 (0.39%) 28.11 28.09 - 28.30 1.1393 times
Fri 09 May 2025 28.11 (-1.02%) 28.46 28.11 - 28.46 0.7385 times
Fri 02 May 2025 28.40 (-2.61%) 29.31 28.09 - 29.31 3.059 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTH are 28.23 and 29.66

Monthly Target 127.22
Monthly Target 227.8
Monthly Target 328.65
Monthly Target 429.23
Monthly Target 530.08

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 27 June 2025 28.38 (-0.11%) 28.25 28.07 - 29.50 0.4182 times
Fri 30 May 2025 28.41 (1%) 28.15 28.04 - 28.46 0.6794 times
Wed 30 April 2025 28.13 (-3.6%) 29.06 28.09 - 29.47 0.5423 times
Mon 31 March 2025 29.18 (0.48%) 29.12 28.75 - 29.50 0.7751 times
Fri 28 February 2025 29.04 (0.48%) 29.36 28.62 - 29.50 1.0453 times
Fri 31 January 2025 28.90 (-0.65%) 29.10 28.81 - 29.50 0.8703 times
Tue 31 December 2024 29.09 (0.87%) 28.77 28.68 - 29.09 0.4233 times
Tue 26 November 2024 28.84 (-1.57%) 29.11 28.39 - 30.44 1.3562 times
Thu 31 October 2024 29.30 (1.52%) 28.80 28.65 - 31.71 3.4236 times
Fri 27 September 2024 28.86 (1.33%) 28.56 28.54 - 28.99 0.4664 times
Fri 30 August 2024 28.48 (1.21%) 28.40 28.05 - 28.57 0.737 times

 monthly chart LehmanAbs

Indicator Analysis of LehmanAbs

Tomorrow's movement Prediction of Lehman Abs KTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lehman Abs KTH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lehman Abs KTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.4

Munafa value: 20 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LehmanAbs (KTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LehmanAbs in short term and the sell signal is strong.

LehmanAbs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LehmanAbs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LehmanAbs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.46 and LehmanAbs KTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LehmanAbs KTH stock. Volume based technical analysis of LehmanAbs KTH stock is negative.

LehmanAbs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehman Abs KTH

DMA (daily moving average) of Lehman Abs KTH

DMA period DMA value
5 day DMA 28.42
12 day DMA 28.44
20 day DMA 28.47
35 day DMA 28.37
50 day DMA 28.48
100 day DMA 28.77
150 day DMA 28.86
200 day DMA 28.87

EMA (exponential moving average) of Lehman Abs KTH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4128.4228.46
12 day EMA28.4328.4428.46
20 day EMA28.4428.4528.46
35 day EMA28.528.5128.52
50 day EMA28.5328.5428.55

SMA (simple moving average) of Lehman Abs KTH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4228.4728.44
12 day SMA28.4428.4528.46
20 day SMA28.4728.4728.46
35 day SMA28.3728.3728.36
50 day SMA28.4828.4928.5
100 day SMA28.7728.7728.78
150 day SMA28.8628.8728.89
200 day SMA28.8728.8728.87
Back to top | Use Dark Theme