LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTH are 28.38 and 28.38
Daily Target 1 | 28.38 |
Daily Target 2 | 28.38 |
Daily Target 3 | 28.38 |
Daily Target 4 | 28.38 |
Daily Target 5 | 28.38 |
Daily price and volume Lehman Abs
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.38 (0.14%) | 28.38 | 28.38 - 28.38 | 0.1131 times | Thu 26 June 2025 | 28.34 (-0.35%) | 28.34 | 28.34 - 28.34 | 0.2262 times | Wed 25 June 2025 | 28.44 (-0.18%) | 28.43 | 28.28 - 28.45 | 2.7143 times | Tue 24 June 2025 | 28.49 (0.07%) | 28.17 | 28.07 - 28.49 | 3.9154 times | Mon 23 June 2025 | 28.47 (-0.45%) | 28.47 | 28.47 - 28.47 | 0.5429 times | Fri 20 June 2025 | 28.60 (1.42%) | 28.60 | 28.60 - 28.60 | 1.0179 times | Wed 18 June 2025 | 28.20 (-0.98%) | 28.35 | 28.20 - 28.35 | 0.7917 times | Tue 17 June 2025 | 28.48 (0.07%) | 28.48 | 28.48 - 28.48 | 0.2262 times | Fri 13 June 2025 | 28.46 (-0.04%) | 28.46 | 28.46 - 28.46 | 0.2262 times | Wed 11 June 2025 | 28.47 (0%) | 28.47 | 28.47 - 28.47 | 0.2262 times | Wed 11 June 2025 | 28.47 (0.07%) | 28.47 | 28.47 - 28.47 | 0.2262 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.02 and 28.44
Weekly Target 1 | 27.89 |
Weekly Target 2 | 28.14 |
Weekly Target 3 | 28.313333333333 |
Weekly Target 4 | 28.56 |
Weekly Target 5 | 28.73 |
Weekly price and volumes for Lehman Abs
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.38 (-0.77%) | 28.47 | 28.07 - 28.49 | 2.3413 times | Fri 20 June 2025 | 28.60 (0.49%) | 28.48 | 28.20 - 28.60 | 0.6345 times | Fri 13 June 2025 | 28.46 (-0.04%) | 28.47 | 28.46 - 28.47 | 0.141 times | Wed 11 June 2025 | 28.47 (-0.18%) | 28.45 | 28.45 - 28.47 | 0.1057 times | Fri 06 June 2025 | 28.52 (0.39%) | 28.25 | 28.25 - 29.50 | 1.2337 times | Fri 30 May 2025 | 28.41 (0.04%) | 28.15 | 28.04 - 28.46 | 1.0575 times | Fri 23 May 2025 | 28.40 (0.89%) | 28.29 | 28.09 - 28.46 | 1.7625 times | Tue 20 May 2025 | 28.15 (-0.25%) | 28.22 | 28.11 - 28.30 | 0.846 times | Fri 16 May 2025 | 28.22 (0.39%) | 28.11 | 28.09 - 28.30 | 1.1393 times | Fri 09 May 2025 | 28.11 (-1.02%) | 28.46 | 28.11 - 28.46 | 0.7385 times | Fri 02 May 2025 | 28.40 (-2.61%) | 29.31 | 28.09 - 29.31 | 3.059 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 28.23 and 29.66
Monthly Target 1 | 27.22 |
Monthly Target 2 | 27.8 |
Monthly Target 3 | 28.65 |
Monthly Target 4 | 29.23 |
Monthly Target 5 | 30.08 |
Monthly price and volumes Lehman Abs
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.38 (-0.11%) | 28.25 | 28.07 - 29.50 | 0.4182 times | Fri 30 May 2025 | 28.41 (1%) | 28.15 | 28.04 - 28.46 | 0.6794 times | Wed 30 April 2025 | 28.13 (-3.6%) | 29.06 | 28.09 - 29.47 | 0.5423 times | Mon 31 March 2025 | 29.18 (0.48%) | 29.12 | 28.75 - 29.50 | 0.7751 times | Fri 28 February 2025 | 29.04 (0.48%) | 29.36 | 28.62 - 29.50 | 1.0453 times | Fri 31 January 2025 | 28.90 (-0.65%) | 29.10 | 28.81 - 29.50 | 0.8703 times | Tue 31 December 2024 | 29.09 (0.87%) | 28.77 | 28.68 - 29.09 | 0.4233 times | Tue 26 November 2024 | 28.84 (-1.57%) | 29.11 | 28.39 - 30.44 | 1.3562 times | Thu 31 October 2024 | 29.30 (1.52%) | 28.80 | 28.65 - 31.71 | 3.4236 times | Fri 27 September 2024 | 28.86 (1.33%) | 28.56 | 28.54 - 28.99 | 0.4664 times | Fri 30 August 2024 | 28.48 (1.21%) | 28.40 | 28.05 - 28.57 | 0.737 times |
Indicator Analysis of LehmanAbs
Tomorrow's movement Prediction of Lehman Abs KTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lehman Abs KTH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lehman Abs KTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.4
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LehmanAbs (KTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LehmanAbs in short term and the sell signal is strong.
LehmanAbs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LehmanAbs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LehmanAbs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.46 and LehmanAbs KTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LehmanAbs KTH stock. Volume based technical analysis of LehmanAbs KTH stock is negative.
LehmanAbs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
DMA period | DMA value |
5 day DMA | 28.42 |
12 day DMA | 28.44 |
20 day DMA | 28.47 |
35 day DMA | 28.37 |
50 day DMA | 28.48 |
100 day DMA | 28.77 |
150 day DMA | 28.86 |
200 day DMA | 28.87 |
EMA (exponential moving average) of Lehman Abs KTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.41 | 28.42 | 28.46 |
12 day EMA | 28.43 | 28.44 | 28.46 |
20 day EMA | 28.44 | 28.45 | 28.46 |
35 day EMA | 28.5 | 28.51 | 28.52 |
50 day EMA | 28.53 | 28.54 | 28.55 |
SMA (simple moving average) of Lehman Abs KTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.42 | 28.47 | 28.44 |
12 day SMA | 28.44 | 28.45 | 28.46 |
20 day SMA | 28.47 | 28.47 | 28.46 |
35 day SMA | 28.37 | 28.37 | 28.36 |
50 day SMA | 28.48 | 28.49 | 28.5 |
100 day SMA | 28.77 | 28.77 | 28.78 |
150 day SMA | 28.86 | 28.87 | 28.89 |
200 day SMA | 28.87 | 28.87 | 28.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.