WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 233.64 and 240.95
| Daily Target 1 | 227.57 |
| Daily Target 2 | 232.39 |
| Daily Target 3 | 234.88 |
| Daily Target 4 | 239.7 |
| Daily Target 5 | 242.19 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 237.21 (1.61%) | 233.92 | 230.06 - 237.37 | 0.8815 times | Wed 25 June 2025 | 233.46 (-2.4%) | 239.19 | 233.01 - 239.57 | 0.8315 times | Tue 24 June 2025 | 239.19 (1.1%) | 240.00 | 237.57 - 240.39 | 1.052 times | Mon 23 June 2025 | 236.58 (-0.68%) | 236.89 | 234.13 - 238.38 | 0.7433 times | Fri 20 June 2025 | 238.19 (0.55%) | 238.66 | 237.26 - 241.33 | 2.1886 times | Wed 18 June 2025 | 236.88 (-2.4%) | 242.46 | 236.44 - 243.48 | 1.0498 times | Tue 17 June 2025 | 242.70 (-0.75%) | 245.65 | 242.38 - 246.53 | 0.772 times | Fri 13 June 2025 | 244.54 (-2.45%) | 247.41 | 243.99 - 249.67 | 0.9336 times | Thu 12 June 2025 | 250.69 (-0.27%) | 251.93 | 250.08 - 253.54 | 0.8345 times | Wed 11 June 2025 | 251.36 (0%) | 253.57 | 250.50 - 256.42 | 0.7132 times | Wed 11 June 2025 | 251.36 (-0.54%) | 253.57 | 250.50 - 256.42 | 0.7132 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 233.64 and 243.97
| Weekly Target 1 | 225.56 |
| Weekly Target 2 | 231.38 |
| Weekly Target 3 | 235.88666666667 |
| Weekly Target 4 | 241.71 |
| Weekly Target 5 | 246.22 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 237.21 (-0.41%) | 236.89 | 230.06 - 240.39 | 0.9727 times | Fri 20 June 2025 | 238.19 (-2.6%) | 245.65 | 236.44 - 246.53 | 1.1119 times | Fri 13 June 2025 | 244.54 (-2.71%) | 253.57 | 243.99 - 256.42 | 0.688 times | Wed 11 June 2025 | 251.36 (-0.54%) | 252.72 | 250.50 - 257.09 | 0.565 times | Fri 06 June 2025 | 252.72 (2.02%) | 246.26 | 243.50 - 253.78 | 0.9363 times | Fri 30 May 2025 | 247.71 (4.08%) | 241.23 | 237.88 - 248.88 | 1.6413 times | Fri 23 May 2025 | 238.01 (-13.08%) | 271.56 | 237.00 - 274.65 | 2.0066 times | Tue 20 May 2025 | 273.84 (0.29%) | 270.57 | 268.84 - 274.65 | 0.3423 times | Fri 16 May 2025 | 273.05 (5.35%) | 265.64 | 260.93 - 276.00 | 1.0342 times | Fri 09 May 2025 | 259.18 (4.22%) | 247.86 | 245.77 - 260.34 | 0.7016 times | Fri 02 May 2025 | 248.68 (3.82%) | 239.36 | 237.00 - 251.17 | 0.7417 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 220.12 and 247.15
| Monthly Target 1 | 214.42 |
| Monthly Target 2 | 225.82 |
| Monthly Target 3 | 241.45333333333 |
| Monthly Target 4 | 252.85 |
| Monthly Target 5 | 268.48 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 237.21 (-4.24%) | 246.26 | 230.06 - 257.09 | 0.7318 times | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 1.0375 times | Wed 30 April 2025 | 245.00 (4.91%) | 232.95 | 205.33 - 245.52 | 1.1687 times | Mon 31 March 2025 | 233.53 (-11.32%) | 264.26 | 229.29 - 264.72 | 0.7702 times | Fri 28 February 2025 | 263.34 (0.49%) | 259.73 | 251.03 - 283.68 | 1.1086 times | Fri 31 January 2025 | 262.06 (1.56%) | 260.68 | 244.88 - 274.50 | 0.9206 times | Tue 31 December 2024 | 258.03 (-4.5%) | 291.60 | 256.19 - 294.00 | 1.9271 times | Tue 26 November 2024 | 270.19 (15.54%) | 233.16 | 231.74 - 278.98 | 0.8144 times | Thu 31 October 2024 | 233.85 (-4.32%) | 243.94 | 233.33 - 247.72 | 0.7192 times | Mon 30 September 2024 | 244.41 (-7.14%) | 262.99 | 241.54 - 265.57 | 0.8018 times | Fri 30 August 2024 | 263.19 (15.88%) | 227.33 | 199.81 - 266.82 | 1.1728 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workday Inc WDAY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 246 and price is deviating by 7 points
Upper Bollinger band is at 259 and lower is at 233, while middle bands are at 240 and 252
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.
WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorkdayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.48 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 236.93 |
| 12 day DMA | 242.91 |
| 20 day DMA | 245.42 |
| 35 day DMA | 253.14 |
| 50 day DMA | 248.36 |
| 100 day DMA | 246.94 |
| 150 day DMA | 252.02 |
| 200 day DMA | 250.73 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.51 | 237.66 | 239.76 |
| 12 day EMA | 241.37 | 242.13 | 243.71 |
| 20 day EMA | 244.21 | 244.95 | 246.16 |
| 35 day EMA | 244.93 | 245.38 | 246.08 |
| 50 day EMA | 245.61 | 245.95 | 246.46 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.93 | 236.86 | 238.71 |
| 12 day SMA | 242.91 | 244.22 | 245.82 |
| 20 day SMA | 245.42 | 245.56 | 245.85 |
| 35 day SMA | 253.14 | 253.52 | 253.93 |
| 50 day SMA | 248.36 | 248.17 | 248.06 |
| 100 day SMA | 246.94 | 247.35 | 247.78 |
| 150 day SMA | 252.02 | 252.17 | 252.34 |
| 200 day SMA | 250.73 | 250.81 | 250.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.