Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElasticN

Strong Daily Stock price targets for ElasticN ESTC are 85.32 and 87.47

Daily Target 183.56
Daily Target 284.92
Daily Target 385.713333333333
Daily Target 487.07
Daily Target 587.86

Daily price and volume Elastic N

Date Closing Open Range Volume
Thu 08 May 2025 86.27 (2.07%) 85.20 84.36 - 86.51 0.7857 times
Wed 07 May 2025 84.52 (2.02%) 83.05 82.77 - 84.89 0.7873 times
Tue 06 May 2025 82.85 (-0.49%) 81.97 81.03 - 83.71 0.963 times
Mon 05 May 2025 83.26 (0.41%) 82.45 82.11 - 84.18 1.1835 times
Fri 02 May 2025 82.92 (-3.92%) 87.56 82.57 - 87.56 1.5289 times
Thu 01 May 2025 86.30 (0.12%) 88.20 86.03 - 88.50 0.9534 times
Wed 30 April 2025 86.20 (0.27%) 83.65 82.61 - 86.20 1.126 times
Tue 29 April 2025 85.97 (1.38%) 85.86 84.67 - 86.66 0.6346 times
Mon 28 April 2025 84.80 (0.69%) 84.30 83.36 - 85.36 1.031 times
Fri 25 April 2025 84.22 (2.56%) 81.80 81.39 - 84.63 1.0066 times
Thu 24 April 2025 82.12 (7.5%) 78.25 78.00 - 82.53 1.5135 times

 Daily chart ElasticN

Weekly price and charts ElasticN

Strong weekly Stock price targets for ElasticN ESTC are 83.65 and 89.13

Weekly Target 179.12
Weekly Target 282.7
Weekly Target 384.603333333333
Weekly Target 488.18
Weekly Target 590.08

Weekly price and volumes for Elastic N

Date Closing Open Range Volume
Thu 08 May 2025 86.27 (4.04%) 82.45 81.03 - 86.51 2.4386 times
Fri 02 May 2025 82.92 (-1.54%) 84.30 82.57 - 88.50 3.4576 times
Fri 25 April 2025 84.22 (8.15%) 76.84 74.17 - 84.63 3.1564 times
Thu 17 April 2025 77.87 (-1.17%) 78.63 76.59 - 79.94 0.3223 times
Wed 16 April 2025 78.79 (0%) 78.63 76.59 - 79.94 0 times
Wed 16 April 2025 78.79 (0%) 78.63 76.59 - 79.94 0 times
Wed 16 April 2025 78.79 (0%) 78.63 76.59 - 79.94 0.6251 times
Wed 16 April 2025 78.79 (0%) 78.63 76.59 - 79.94 0 times
Wed 16 April 2025 78.79 (0%) 78.63 76.59 - 79.94 0 times
Wed 16 April 2025 78.79 (0%) 78.63 76.59 - 79.94 0 times
Wed 16 April 2025 78.79 (-1.3%) 82.46 76.59 - 82.76 1.7064 times

 weekly chart ElasticN

Monthly price and charts ElasticN

Strong monthly Stock price targets for ElasticN ESTC are 79.92 and 87.39

Monthly Target 177.8
Monthly Target 282.03
Monthly Target 385.266666666667
Monthly Target 489.5
Monthly Target 592.74

Monthly price and volumes Elastic N

Date Closing Open Range Volume
Thu 08 May 2025 86.27 (0.08%) 88.20 81.03 - 88.50 0.3812 times
Wed 30 April 2025 86.20 (-3.25%) 89.57 70.15 - 93.04 1.4072 times
Mon 31 March 2025 89.10 (-23.43%) 115.39 86.08 - 116.00 1.0326 times
Fri 28 February 2025 116.36 (3.36%) 108.48 100.00 - 118.84 0.8884 times
Fri 31 January 2025 112.58 (13.63%) 101.79 95.11 - 117.55 1.0297 times
Tue 31 December 2024 99.08 (-11.16%) 111.15 98.00 - 116.84 0.7062 times
Tue 26 November 2024 111.53 (39.01%) 80.82 79.30 - 118.18 1.2208 times
Thu 31 October 2024 80.23 (4.52%) 77.02 74.14 - 87.16 0.7901 times
Mon 30 September 2024 76.76 (0.75%) 75.50 69.00 - 79.37 1.1168 times
Fri 30 August 2024 76.19 (-30.53%) 108.61 73.68 - 111.52 1.4271 times
Wed 31 July 2024 109.67 (-3.72%) 114.30 104.86 - 123.96 0.8226 times

 monthly chart ElasticN

Indicator Analysis of ElasticN

Tomorrow's movement Prediction of Elastic N ESTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 83.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elastic N ESTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.71

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 79 and 86

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElasticN (ESTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElasticN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElasticN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElasticN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.55 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.

ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elastic N ESTC

DMA (daily moving average) of Elastic N ESTC

DMA period DMA value
5 day DMA 83.96
12 day DMA 83.82
20 day DMA 81.61
35 day DMA 81.3
50 day DMA 85.65
100 day DMA 95.96
150 day DMA 94.92
200 day DMA 93.05

EMA (exponential moving average) of Elastic N ESTC

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6883.8983.58
12 day EMA83.683.1182.85
20 day EMA83.1882.8582.67
35 day EMA85.2685.285.24
50 day EMA87.3787.4187.53

SMA (simple moving average) of Elastic N ESTC

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9683.9784.31
12 day SMA83.8282.9482.38
20 day SMA81.6181.2380.94
35 day SMA81.381.4581.87
50 day SMA85.6586.1186.58
100 day SMA95.9696.1496.32
150 day SMA94.9294.8794.82
200 day SMA93.0593.1693.28
Back to top | Use Dark Theme