ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 85.32 and 87.47
Daily Target 1 | 83.56 |
Daily Target 2 | 84.92 |
Daily Target 3 | 85.713333333333 |
Daily Target 4 | 87.07 |
Daily Target 5 | 87.86 |
Daily price and volume Elastic N
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 86.27 (2.07%) | 85.20 | 84.36 - 86.51 | 0.7857 times | Wed 07 May 2025 | 84.52 (2.02%) | 83.05 | 82.77 - 84.89 | 0.7873 times | Tue 06 May 2025 | 82.85 (-0.49%) | 81.97 | 81.03 - 83.71 | 0.963 times | Mon 05 May 2025 | 83.26 (0.41%) | 82.45 | 82.11 - 84.18 | 1.1835 times | Fri 02 May 2025 | 82.92 (-3.92%) | 87.56 | 82.57 - 87.56 | 1.5289 times | Thu 01 May 2025 | 86.30 (0.12%) | 88.20 | 86.03 - 88.50 | 0.9534 times | Wed 30 April 2025 | 86.20 (0.27%) | 83.65 | 82.61 - 86.20 | 1.126 times | Tue 29 April 2025 | 85.97 (1.38%) | 85.86 | 84.67 - 86.66 | 0.6346 times | Mon 28 April 2025 | 84.80 (0.69%) | 84.30 | 83.36 - 85.36 | 1.031 times | Fri 25 April 2025 | 84.22 (2.56%) | 81.80 | 81.39 - 84.63 | 1.0066 times | Thu 24 April 2025 | 82.12 (7.5%) | 78.25 | 78.00 - 82.53 | 1.5135 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 83.65 and 89.13
Weekly Target 1 | 79.12 |
Weekly Target 2 | 82.7 |
Weekly Target 3 | 84.603333333333 |
Weekly Target 4 | 88.18 |
Weekly Target 5 | 90.08 |
Weekly price and volumes for Elastic N
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 86.27 (4.04%) | 82.45 | 81.03 - 86.51 | 2.4386 times | Fri 02 May 2025 | 82.92 (-1.54%) | 84.30 | 82.57 - 88.50 | 3.4576 times | Fri 25 April 2025 | 84.22 (8.15%) | 76.84 | 74.17 - 84.63 | 3.1564 times | Thu 17 April 2025 | 77.87 (-1.17%) | 78.63 | 76.59 - 79.94 | 0.3223 times | Wed 16 April 2025 | 78.79 (0%) | 78.63 | 76.59 - 79.94 | 0 times | Wed 16 April 2025 | 78.79 (0%) | 78.63 | 76.59 - 79.94 | 0 times | Wed 16 April 2025 | 78.79 (0%) | 78.63 | 76.59 - 79.94 | 0.6251 times | Wed 16 April 2025 | 78.79 (0%) | 78.63 | 76.59 - 79.94 | 0 times | Wed 16 April 2025 | 78.79 (0%) | 78.63 | 76.59 - 79.94 | 0 times | Wed 16 April 2025 | 78.79 (0%) | 78.63 | 76.59 - 79.94 | 0 times | Wed 16 April 2025 | 78.79 (-1.3%) | 82.46 | 76.59 - 82.76 | 1.7064 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 79.92 and 87.39
Monthly Target 1 | 77.8 |
Monthly Target 2 | 82.03 |
Monthly Target 3 | 85.266666666667 |
Monthly Target 4 | 89.5 |
Monthly Target 5 | 92.74 |
Monthly price and volumes Elastic N
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 86.27 (0.08%) | 88.20 | 81.03 - 88.50 | 0.3812 times | Wed 30 April 2025 | 86.20 (-3.25%) | 89.57 | 70.15 - 93.04 | 1.4072 times | Mon 31 March 2025 | 89.10 (-23.43%) | 115.39 | 86.08 - 116.00 | 1.0326 times | Fri 28 February 2025 | 116.36 (3.36%) | 108.48 | 100.00 - 118.84 | 0.8884 times | Fri 31 January 2025 | 112.58 (13.63%) | 101.79 | 95.11 - 117.55 | 1.0297 times | Tue 31 December 2024 | 99.08 (-11.16%) | 111.15 | 98.00 - 116.84 | 0.7062 times | Tue 26 November 2024 | 111.53 (39.01%) | 80.82 | 79.30 - 118.18 | 1.2208 times | Thu 31 October 2024 | 80.23 (4.52%) | 77.02 | 74.14 - 87.16 | 0.7901 times | Mon 30 September 2024 | 76.76 (0.75%) | 75.50 | 69.00 - 79.37 | 1.1168 times | Fri 30 August 2024 | 76.19 (-30.53%) | 108.61 | 73.68 - 111.52 | 1.4271 times | Wed 31 July 2024 | 109.67 (-3.72%) | 114.30 | 104.86 - 123.96 | 0.8226 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elastic N ESTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.71
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 79 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElasticN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElasticN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElasticN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.55 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
DMA period | DMA value |
5 day DMA | 83.96 |
12 day DMA | 83.82 |
20 day DMA | 81.61 |
35 day DMA | 81.3 |
50 day DMA | 85.65 |
100 day DMA | 95.96 |
150 day DMA | 94.92 |
200 day DMA | 93.05 |
EMA (exponential moving average) of Elastic N ESTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.68 | 83.89 | 83.58 |
12 day EMA | 83.6 | 83.11 | 82.85 |
20 day EMA | 83.18 | 82.85 | 82.67 |
35 day EMA | 85.26 | 85.2 | 85.24 |
50 day EMA | 87.37 | 87.41 | 87.53 |
SMA (simple moving average) of Elastic N ESTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.96 | 83.97 | 84.31 |
12 day SMA | 83.82 | 82.94 | 82.38 |
20 day SMA | 81.61 | 81.23 | 80.94 |
35 day SMA | 81.3 | 81.45 | 81.87 |
50 day SMA | 85.65 | 86.11 | 86.58 |
100 day SMA | 95.96 | 96.14 | 96.32 |
150 day SMA | 94.92 | 94.87 | 94.82 |
200 day SMA | 93.05 | 93.16 | 93.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.