EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings ENR are 20.13 and 20.44
| Daily Target 1 | 19.89 |
| Daily Target 2 | 20.06 |
| Daily Target 3 | 20.196666666667 |
| Daily Target 4 | 20.37 |
| Daily Target 5 | 20.51 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.24 (0.85%) | 20.20 | 20.02 - 20.33 | 2.0238 times | Thu 26 June 2025 | 20.07 (0.8%) | 19.96 | 19.78 - 20.17 | 0.7484 times | Wed 25 June 2025 | 19.91 (-1.24%) | 20.10 | 19.88 - 20.24 | 0.7987 times | Tue 24 June 2025 | 20.16 (-0.74%) | 20.53 | 20.06 - 20.66 | 0.8767 times | Mon 23 June 2025 | 20.31 (2.42%) | 19.76 | 19.76 - 20.52 | 1.2833 times | Fri 20 June 2025 | 19.83 (-0.8%) | 20.07 | 19.70 - 20.18 | 1.1165 times | Wed 18 June 2025 | 19.99 (-2.44%) | 20.49 | 19.97 - 20.67 | 0.9952 times | Tue 17 June 2025 | 20.49 (-1.11%) | 20.69 | 20.40 - 21.06 | 0.8763 times | Fri 13 June 2025 | 20.72 (-4.12%) | 21.45 | 20.70 - 21.63 | 0.6988 times | Thu 12 June 2025 | 21.61 (-0.87%) | 21.58 | 21.45 - 21.75 | 0.5824 times | Wed 11 June 2025 | 21.80 (0%) | 22.53 | 21.80 - 22.67 | 0.6208 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 20 and 20.9
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 20.22 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.24 (2.07%) | 19.76 | 19.76 - 20.66 | 1.4804 times | Fri 20 June 2025 | 19.83 (-4.3%) | 20.69 | 19.70 - 21.06 | 0.7719 times | Fri 13 June 2025 | 20.72 (-4.95%) | 22.53 | 20.70 - 22.67 | 0.4913 times | Wed 11 June 2025 | 21.80 (-2.81%) | 22.60 | 21.80 - 22.86 | 0.5458 times | Fri 06 June 2025 | 22.43 (-3.69%) | 23.14 | 21.41 - 23.41 | 1.1857 times | Fri 30 May 2025 | 23.29 (1.66%) | 23.02 | 22.82 - 23.42 | 0.8328 times | Fri 23 May 2025 | 22.91 (-3.74%) | 23.86 | 22.50 - 24.24 | 0.7102 times | Tue 20 May 2025 | 23.80 (-0.38%) | 23.67 | 23.36 - 24.24 | 0.3604 times | Fri 16 May 2025 | 23.89 (10.81%) | 22.18 | 22.12 - 24.01 | 1.4581 times | Fri 09 May 2025 | 21.56 (-18.46%) | 26.25 | 21.49 - 26.26 | 2.1634 times | Fri 02 May 2025 | 26.44 (-1.97%) | 26.86 | 26.32 - 27.20 | 0.6617 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 18.12 and 21.83
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 21.116666666667 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 24.83 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.24 (-13.1%) | 23.14 | 19.70 - 23.41 | 1.4 times | Fri 30 May 2025 | 23.29 (-13.87%) | 26.79 | 21.49 - 27.05 | 1.828 times | Wed 30 April 2025 | 27.04 (-9.63%) | 29.99 | 25.42 - 30.13 | 0.9133 times | Mon 31 March 2025 | 29.92 (-2.64%) | 30.71 | 29.08 - 31.78 | 0.7953 times | Fri 28 February 2025 | 30.73 (-9.59%) | 33.82 | 30.39 - 34.35 | 0.8945 times | Fri 31 January 2025 | 33.99 (-2.58%) | 34.91 | 33.16 - 35.90 | 0.8063 times | Tue 31 December 2024 | 34.89 (-9.21%) | 39.31 | 34.68 - 39.31 | 0.5454 times | Tue 26 November 2024 | 38.43 (19.83%) | 32.19 | 32.09 - 39.21 | 0.8956 times | Thu 31 October 2024 | 32.07 (0.98%) | 31.78 | 30.65 - 32.97 | 0.8482 times | Mon 30 September 2024 | 31.76 (-1.98%) | 32.19 | 28.24 - 32.59 | 1.0734 times | Fri 30 August 2024 | 32.40 (5.23%) | 30.75 | 28.33 - 32.91 | 1.1568 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings ENR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energizer Holdings ENR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 20.58 |
| 20 day DMA | 21.3 |
| 35 day DMA | 22.1 |
| 50 day DMA | 23.25 |
| 100 day DMA | 26.11 |
| 150 day DMA | 28.96 |
| 200 day DMA | 30.05 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.15 | 20.19 |
| 12 day EMA | 20.62 | 20.69 | 20.8 |
| 20 day EMA | 21.18 | 21.28 | 21.41 |
| 35 day EMA | 22.18 | 22.29 | 22.42 |
| 50 day EMA | 23.17 | 23.29 | 23.42 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 20.06 | 20.04 |
| 12 day SMA | 20.58 | 20.76 | 20.95 |
| 20 day SMA | 21.3 | 21.45 | 21.59 |
| 35 day SMA | 22.1 | 22.16 | 22.21 |
| 50 day SMA | 23.25 | 23.36 | 23.48 |
| 100 day SMA | 26.11 | 26.21 | 26.33 |
| 150 day SMA | 28.96 | 29.08 | 29.21 |
| 200 day SMA | 30.05 | 30.09 | 30.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.