AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 236.2 and 239.32
| Daily Target 1 | 233.75 |
| Daily Target 2 | 235.53 |
| Daily Target 3 | 236.87333333333 |
| Daily Target 4 | 238.65 |
| Daily Target 5 | 239.99 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 237.30 (1.12%) | 236.03 | 235.10 - 238.22 | 0.9206 times | Wed 25 June 2025 | 234.68 (-0.13%) | 235.60 | 231.62 - 236.45 | 1.0684 times | Tue 24 June 2025 | 234.98 (1.73%) | 233.91 | 233.21 - 235.61 | 1.0947 times | Mon 23 June 2025 | 230.98 (1.15%) | 228.19 | 226.70 - 231.31 | 1.0758 times | Fri 20 June 2025 | 228.35 (-0.57%) | 231.74 | 225.57 - 232.02 | 1.6004 times | Wed 18 June 2025 | 229.65 (0.97%) | 230.42 | 228.84 - 233.08 | 0.7682 times | Tue 17 June 2025 | 227.44 (1.07%) | 229.20 | 227.31 - 231.69 | 0.8208 times | Fri 13 June 2025 | 225.03 (-3.05%) | 227.56 | 224.38 - 228.94 | 1.0084 times | Thu 12 June 2025 | 232.12 (-0.18%) | 231.53 | 230.85 - 233.74 | 0.6455 times | Wed 11 June 2025 | 232.54 (0%) | 234.09 | 230.27 - 236.12 | 0.997 times | Wed 11 June 2025 | 232.54 (-0.34%) | 234.09 | 230.27 - 236.12 | 0.997 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 232 and 243.52
| Weekly Target 1 | 222.55 |
| Weekly Target 2 | 229.93 |
| Weekly Target 3 | 234.07333333333 |
| Weekly Target 4 | 241.45 |
| Weekly Target 5 | 245.59 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 237.30 (3.92%) | 228.19 | 226.70 - 238.22 | 0.9195 times | Fri 20 June 2025 | 228.35 (1.48%) | 229.20 | 225.57 - 233.08 | 0.705 times | Fri 13 June 2025 | 225.03 (-3.23%) | 234.09 | 224.38 - 236.12 | 0.586 times | Wed 11 June 2025 | 232.54 (4.63%) | 223.82 | 223.41 - 236.12 | 0.7711 times | Fri 06 June 2025 | 222.26 (3.87%) | 212.40 | 212.22 - 225.35 | 1.1108 times | Fri 30 May 2025 | 213.98 (1.67%) | 215.15 | 210.80 - 218.50 | 1.6052 times | Fri 23 May 2025 | 210.47 (-6.25%) | 222.32 | 206.00 - 227.39 | 1.4326 times | Tue 20 May 2025 | 224.49 (-1.15%) | 223.63 | 221.93 - 226.81 | 0.4388 times | Fri 16 May 2025 | 227.11 (9.45%) | 222.87 | 219.10 - 228.80 | 1.467 times | Fri 09 May 2025 | 207.51 (4.49%) | 196.16 | 194.26 - 210.14 | 0.9639 times | Fri 02 May 2025 | 198.59 (2.06%) | 193.36 | 186.73 - 199.71 | 1.2639 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 224.76 and 250.76
| Monthly Target 1 | 203.25 |
| Monthly Target 2 | 220.27 |
| Monthly Target 3 | 229.24666666667 |
| Monthly Target 4 | 246.27 |
| Monthly Target 5 | 255.25 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 237.30 (10.9%) | 212.40 | 212.22 - 238.22 | 0.8261 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.2897 times | Wed 30 April 2025 | 194.92 (-3.35%) | 200.26 | 158.65 - 202.30 | 1.6492 times | Mon 31 March 2025 | 201.67 (-12.34%) | 231.84 | 196.80 - 233.82 | 0.8722 times | Fri 28 February 2025 | 230.06 (8.58%) | 209.29 | 200.80 - 247.10 | 1.2652 times | Fri 31 January 2025 | 211.89 (-0.27%) | 215.49 | 207.90 - 228.43 | 1.0168 times | Tue 31 December 2024 | 212.46 (-3.01%) | 215.97 | 205.83 - 223.55 | 0.5724 times | Tue 26 November 2024 | 219.05 (-1.82%) | 223.87 | 205.40 - 233.55 | 0.9521 times | Thu 31 October 2024 | 223.11 (-3.07%) | 228.93 | 220.83 - 237.03 | 0.7245 times | Mon 30 September 2024 | 230.17 (-1.99%) | 228.69 | 212.70 - 235.76 | 0.8318 times | Fri 30 August 2024 | 234.84 (1.5%) | 228.08 | 198.73 - 236.86 | 1.1143 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Analog Devices ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.72
Tomorrow's movement Prediction of Analog Devices ADI is strongly bullish. It has broken a strong resistance of 233 and is expected to move up further.
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 227 and price is deviating by 8 points
Upper Bollinger band is at 241 and lower is at 212, while middle bands are at 220 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnalogDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnalogDevices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnalogDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.21 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 233.26 |
| 12 day DMA | 231.58 |
| 20 day DMA | 226.45 |
| 35 day DMA | 223.45 |
| 50 day DMA | 213.18 |
| 100 day DMA | 208.29 |
| 150 day DMA | 210.34 |
| 200 day DMA | 213.98 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.03 | 232.39 | 231.25 |
| 12 day EMA | 230.7 | 229.5 | 228.56 |
| 20 day EMA | 227.23 | 226.17 | 225.28 |
| 35 day EMA | 219.45 | 218.4 | 217.44 |
| 50 day EMA | 212.16 | 211.13 | 210.17 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.26 | 231.73 | 230.28 |
| 12 day SMA | 231.58 | 230.78 | 229.74 |
| 20 day SMA | 226.45 | 225.37 | 224.48 |
| 35 day SMA | 223.45 | 222.38 | 221.27 |
| 50 day SMA | 213.18 | 211.95 | 210.78 |
| 100 day SMA | 208.29 | 207.97 | 207.66 |
| 150 day SMA | 210.34 | 210.19 | 210.05 |
| 200 day SMA | 213.98 | 213.92 | 213.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.