AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 34.36 and 35.27
| Daily Target 1 | 34.14 |
| Daily Target 2 | 34.57 |
| Daily Target 3 | 35.05 |
| Daily Target 4 | 35.48 |
| Daily Target 5 | 35.96 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.00 (-0.79%) | 35.10 | 34.62 - 35.53 | 4.6601 times | Thu 29 May 2025 | 35.28 (1.09%) | 35.28 | 34.87 - 35.43 | 0.7886 times | Wed 28 May 2025 | 34.90 (0.35%) | 34.76 | 34.40 - 35.06 | 0.7126 times | Tue 27 May 2025 | 34.78 (3.57%) | 34.00 | 33.81 - 34.79 | 0.6969 times | Fri 23 May 2025 | 33.58 (-1.03%) | 32.97 | 32.50 - 33.77 | 0.5517 times | Thu 22 May 2025 | 33.93 (0%) | 33.87 | 33.61 - 34.13 | 0.6279 times | Wed 21 May 2025 | 33.93 (-4.85%) | 35.28 | 33.90 - 35.38 | 0.7332 times | Tue 20 May 2025 | 35.66 (0%) | 35.90 | 35.58 - 36.03 | 0.4494 times | Tue 20 May 2025 | 35.66 (-1.19%) | 35.90 | 35.58 - 36.03 | 0.4494 times | Mon 19 May 2025 | 36.09 (0.17%) | 35.53 | 35.41 - 36.24 | 0.3302 times | Fri 16 May 2025 | 36.03 (0.78%) | 35.90 | 35.37 - 36.24 | 0.468 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 34.41 and 36.13
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 34.78 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.00 (4.23%) | 34.00 | 33.81 - 35.53 | 2.8565 times | Fri 23 May 2025 | 33.58 (-5.83%) | 35.90 | 32.50 - 36.03 | 0.9839 times | Tue 20 May 2025 | 35.66 (-1.03%) | 35.53 | 35.41 - 36.24 | 0.3247 times | Fri 16 May 2025 | 36.03 (4.1%) | 36.60 | 35.23 - 37.19 | 1.2077 times | Fri 09 May 2025 | 34.61 (4.22%) | 32.84 | 32.28 - 34.68 | 1.227 times | Fri 02 May 2025 | 33.21 (0.88%) | 32.96 | 31.46 - 33.60 | 1.274 times | Fri 25 April 2025 | 32.92 (4.08%) | 31.20 | 29.91 - 33.34 | 1.4729 times | Thu 17 April 2025 | 31.63 (-1.71%) | 32.04 | 31.05 - 32.86 | 0.6533 times | Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.81 | 0 times | Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.82 | 0 times | Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.81 | 0.4152 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 33.54 and 38.66
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 32.32 |
| Monthly Target 3 | 34.753333333333 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 39.87 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.00 (7.16%) | 32.46 | 32.07 - 37.19 | 1.0609 times | Wed 30 April 2025 | 32.66 (-10.45%) | 36.60 | 29.52 - 37.29 | 1.4779 times | Mon 31 March 2025 | 36.47 (-1.7%) | 37.31 | 32.66 - 38.18 | 1.1615 times | Fri 28 February 2025 | 37.10 (-4.8%) | 37.82 | 36.40 - 39.45 | 0.7447 times | Fri 31 January 2025 | 38.97 (8.22%) | 36.41 | 33.70 - 41.49 | 1.1219 times | Tue 31 December 2024 | 36.01 (-8.65%) | 39.48 | 34.25 - 39.64 | 0.5106 times | Tue 26 November 2024 | 39.42 (12.47%) | 34.81 | 34.21 - 39.44 | 0.7478 times | Thu 31 October 2024 | 35.05 (-1.52%) | 35.31 | 32.86 - 36.63 | 1.0461 times | Mon 30 September 2024 | 35.59 (-17.6%) | 42.82 | 31.95 - 43.12 | 1.4576 times | Fri 30 August 2024 | 43.19 (-4.04%) | 44.89 | 37.90 - 45.10 | 0.671 times | Wed 31 July 2024 | 45.01 (13.46%) | 39.71 | 39.04 - 45.46 | 0.8076 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ally Financial ALLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ally Financial ALLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ally Financial ALLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.81
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllyFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllyFinancial in short term but the sell signal is initial and weak.
AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllyFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.87 and AllyFinancial ALLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.
AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 34.71 |
| 12 day DMA | 35.05 |
| 20 day DMA | 34.78 |
| 35 day DMA | 33.71 |
| 50 day DMA | 33.43 |
| 100 day DMA | 35.25 |
| 150 day DMA | 35.69 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.9 | 34.85 | 34.63 |
| 12 day EMA | 34.81 | 34.77 | 34.68 |
| 20 day EMA | 34.6 | 34.56 | 34.48 |
| 35 day EMA | 34.33 | 34.29 | 34.23 |
| 50 day EMA | 33.86 | 33.81 | 33.75 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.71 | 34.49 | 34.22 |
| 12 day SMA | 35.05 | 35.11 | 35.23 |
| 20 day SMA | 34.78 | 34.69 | 34.54 |
| 35 day SMA | 33.71 | 33.63 | 33.55 |
| 50 day SMA | 33.43 | 33.46 | 33.5 |
| 100 day SMA | 35.25 | 35.27 | 35.29 |
| 150 day SMA | 35.69 | 35.7 | 35.7 |
| 200 day SMA | 35.86 | 35.9 | 35.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.