AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 43.04 and 43.7
| Daily Target 1 | 42.51 |
| Daily Target 2 | 42.9 |
| Daily Target 3 | 43.166666666667 |
| Daily Target 4 | 43.56 |
| Daily Target 5 | 43.83 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 43.30 (0.53%) | 43.28 | 42.77 - 43.43 | 1.4208 times | Mon 15 September 2025 | 43.07 (2.01%) | 42.50 | 42.39 - 43.12 | 1.1466 times | Fri 12 September 2025 | 42.22 (0.29%) | 41.94 | 41.85 - 42.37 | 1.1544 times | Thu 11 September 2025 | 42.10 (2.41%) | 41.21 | 40.98 - 42.12 | 0.9137 times | Wed 10 September 2025 | 41.11 (-0.72%) | 41.28 | 40.83 - 41.78 | 0.8414 times | Tue 09 September 2025 | 41.41 (0.17%) | 41.27 | 41.22 - 41.97 | 0.9488 times | Mon 08 September 2025 | 41.34 (-0.05%) | 41.42 | 40.93 - 41.48 | 0.7695 times | Fri 05 September 2025 | 41.36 (-0.51%) | 41.88 | 41.27 - 42.46 | 1.3529 times | Thu 04 September 2025 | 41.57 (1.71%) | 41.09 | 40.38 - 41.59 | 0.7151 times | Wed 03 September 2025 | 40.87 (0.27%) | 40.59 | 40.39 - 41.08 | 0.7368 times | Tue 02 September 2025 | 40.76 (-0.71%) | 40.97 | 40.09 - 40.98 | 0.7677 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 42.85 and 43.89
| Weekly Target 1 | 42 |
| Weekly Target 2 | 42.65 |
| Weekly Target 3 | 43.04 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 43.30 (2.56%) | 42.50 | 42.39 - 43.43 | 0.6018 times | Fri 12 September 2025 | 42.22 (2.08%) | 41.42 | 40.83 - 42.37 | 1.0848 times | Fri 05 September 2025 | 41.36 (0.76%) | 40.97 | 40.09 - 42.46 | 0.8374 times | Fri 29 August 2025 | 41.05 (0%) | 41.21 | 40.80 - 41.46 | 0.196 times | Fri 29 August 2025 | 41.05 (1.16%) | 40.51 | 40.26 - 41.46 | 1.0969 times | Fri 22 August 2025 | 40.58 (4.45%) | 38.78 | 37.62 - 40.79 | 1.0575 times | Fri 15 August 2025 | 38.85 (3.66%) | 37.52 | 37.22 - 39.20 | 1.2037 times | Fri 08 August 2025 | 37.48 (1.22%) | 37.58 | 36.71 - 37.73 | 0.7485 times | Fri 01 August 2025 | 37.03 (-3.92%) | 38.58 | 36.11 - 39.18 | 1.2971 times | Fri 25 July 2025 | 38.54 (-3.36%) | 39.73 | 37.83 - 39.97 | 1.8762 times | Fri 18 July 2025 | 39.88 (-1.38%) | 40.55 | 38.51 - 40.88 | 1.5733 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 41.7 and 45.04
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 42.273333333333 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 45.61 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 43.30 (5.48%) | 40.97 | 40.09 - 43.43 | 0.4134 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.7553 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 1.0642 times | Mon 30 June 2025 | 38.95 (11.29%) | 34.90 | 34.30 - 39.35 | 0.9976 times | Fri 30 May 2025 | 35.00 (7.16%) | 32.46 | 32.07 - 37.19 | 1.2035 times | Wed 30 April 2025 | 32.66 (-10.45%) | 36.60 | 29.52 - 37.29 | 1.5147 times | Mon 31 March 2025 | 36.47 (-1.7%) | 37.31 | 32.66 - 38.18 | 1.3539 times | Fri 28 February 2025 | 37.10 (-4.8%) | 37.82 | 36.40 - 39.45 | 0.8298 times | Fri 31 January 2025 | 38.97 (8.22%) | 36.41 | 33.70 - 41.49 | 1.2723 times | Tue 31 December 2024 | 36.01 (-8.65%) | 39.48 | 34.25 - 39.64 | 0.5951 times | Tue 26 November 2024 | 39.42 (12.47%) | 34.81 | 34.21 - 39.44 | 0.8717 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ally Financial ALLY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ally Financial ALLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.07
Munafa value: 70 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllyFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllyFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllyFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.96 and AllyFinancial ALLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.
AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 41.68 |
| 20 day DMA | 41.1 |
| 35 day DMA | 39.76 |
| 50 day DMA | 39.7 |
| 100 day DMA | 37.71 |
| 150 day DMA | 36.8 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 42.19 | 41.75 |
| 12 day EMA | 41.81 | 41.54 | 41.26 |
| 20 day EMA | 41.21 | 40.99 | 40.77 |
| 35 day EMA | 40.66 | 40.5 | 40.35 |
| 50 day EMA | 40.02 | 39.89 | 39.76 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 41.98 | 41.64 |
| 12 day SMA | 41.68 | 41.49 | 41.32 |
| 20 day SMA | 41.1 | 40.85 | 40.62 |
| 35 day SMA | 39.76 | 39.63 | 39.5 |
| 50 day SMA | 39.7 | 39.64 | 39.61 |
| 100 day SMA | 37.71 | 37.57 | 37.46 |
| 150 day SMA | 36.8 | 36.77 | 36.74 |
| 200 day SMA | 36.94 | 36.91 | 36.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.