AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 40.15 and 41.55
| Daily Target 1 | 39.1 |
| Daily Target 2 | 39.8 |
| Daily Target 3 | 40.496666666667 |
| Daily Target 4 | 41.2 |
| Daily Target 5 | 41.9 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 40.51 (1.73%) | 40.46 | 39.79 - 41.19 | 0.5963 times | Fri 17 October 2025 | 39.82 (2.39%) | 40.00 | 38.70 - 41.26 | 2.1585 times | Thu 16 October 2025 | 38.89 (-2.04%) | 39.91 | 38.00 - 40.00 | 1.0848 times | Wed 15 October 2025 | 39.70 (-0.6%) | 40.19 | 39.30 - 40.42 | 0.7147 times | Tue 14 October 2025 | 39.94 (5.47%) | 37.52 | 37.51 - 40.42 | 1.2469 times | Mon 13 October 2025 | 37.87 (2.46%) | 37.46 | 37.46 - 38.20 | 0.6855 times | Fri 10 October 2025 | 36.96 (-5.69%) | 39.58 | 36.94 - 39.58 | 0.9519 times | Thu 09 October 2025 | 39.19 (0.28%) | 39.08 | 38.79 - 39.50 | 0.691 times | Wed 08 October 2025 | 39.08 (-2.1%) | 40.11 | 39.08 - 40.29 | 0.7913 times | Tue 07 October 2025 | 39.92 (0.33%) | 39.56 | 39.44 - 40.37 | 1.079 times | Mon 06 October 2025 | 39.79 (0.4%) | 39.63 | 38.71 - 40.36 | 0.7794 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 40.15 and 41.55
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 40.496666666667 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 40.51 (1.73%) | 40.46 | 39.79 - 41.19 | 0.1729 times | Fri 17 October 2025 | 39.82 (7.74%) | 37.46 | 37.46 - 41.26 | 1.7084 times | Fri 10 October 2025 | 36.96 (-6.74%) | 39.63 | 36.94 - 40.37 | 1.245 times | Fri 03 October 2025 | 39.63 (-1.32%) | 40.50 | 38.19 - 40.56 | 1.3938 times | Fri 26 September 2025 | 40.16 (-9.16%) | 43.85 | 39.65 - 44.06 | 1.5801 times | Fri 19 September 2025 | 44.21 (4.71%) | 42.50 | 42.39 - 44.83 | 1.3463 times | Fri 12 September 2025 | 42.22 (2.08%) | 41.42 | 40.83 - 42.37 | 0.8616 times | Fri 05 September 2025 | 41.36 (0.76%) | 40.97 | 40.09 - 42.46 | 0.6651 times | Fri 29 August 2025 | 41.05 (0%) | 41.21 | 40.80 - 41.46 | 0.1557 times | Fri 29 August 2025 | 41.05 (1.16%) | 40.51 | 40.26 - 41.46 | 0.8712 times | Fri 22 August 2025 | 40.58 (4.45%) | 38.78 | 37.62 - 40.79 | 0.8399 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 38.73 and 43.05
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 39.57 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 40.51 (3.34%) | 38.88 | 36.94 - 41.26 | 0.7268 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 0.9798 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.6967 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 0.9816 times | Mon 30 June 2025 | 38.95 (11.29%) | 34.90 | 34.30 - 39.35 | 0.9202 times | Fri 30 May 2025 | 35.00 (7.16%) | 32.46 | 32.07 - 37.19 | 1.1101 times | Wed 30 April 2025 | 32.66 (-10.45%) | 36.60 | 29.52 - 37.29 | 1.3971 times | Mon 31 March 2025 | 36.47 (-1.7%) | 37.31 | 32.66 - 38.18 | 1.2488 times | Fri 28 February 2025 | 37.10 (-4.8%) | 37.82 | 36.40 - 39.45 | 0.7653 times | Fri 31 January 2025 | 38.97 (8.22%) | 36.41 | 33.70 - 41.49 | 1.1736 times | Tue 31 December 2024 | 36.01 (-8.65%) | 39.48 | 34.25 - 39.64 | 0.5489 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ally Financial ALLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ally Financial ALLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AllyFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllyFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.27 and AllyFinancial ALLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.
AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 39.28 |
| 20 day DMA | 39.68 |
| 35 day DMA | 40.83 |
| 50 day DMA | 40.47 |
| 100 day DMA | 39.24 |
| 150 day DMA | 37.46 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.31 | 39.06 |
| 12 day EMA | 39.58 | 39.41 | 39.33 |
| 20 day EMA | 39.81 | 39.74 | 39.73 |
| 35 day EMA | 39.81 | 39.77 | 39.77 |
| 50 day EMA | 40.14 | 40.13 | 40.14 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 39.24 | 38.67 |
| 12 day SMA | 39.28 | 39.14 | 39.05 |
| 20 day SMA | 39.68 | 39.83 | 40.05 |
| 35 day SMA | 40.83 | 40.84 | 40.88 |
| 50 day SMA | 40.47 | 40.4 | 40.36 |
| 100 day SMA | 39.24 | 39.18 | 39.12 |
| 150 day SMA | 37.46 | 37.42 | 37.37 |
| 200 day SMA | 37.33 | 37.31 | 37.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.