Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AllyFinancial

Strong Daily Stock price targets for AllyFinancial ALLY are 42.11 and 42.98

Daily Target 141.48
Daily Target 241.86
Daily Target 342.35
Daily Target 442.73
Daily Target 543.22

Daily price and volume Ally Financial

Date Closing Open Range Volume
Wed 24 July 2024 42.24 (-0.09%) 42.05 41.97 - 42.84 0.6 times
Tue 23 July 2024 42.28 (0.83%) 41.79 41.60 - 42.79 0.6941 times
Mon 22 July 2024 41.93 (0.17%) 41.89 41.13 - 42.22 0.6234 times
Fri 19 July 2024 41.86 (-1.37%) 42.43 41.77 - 42.66 0.6897 times
Thu 18 July 2024 42.44 (-2.28%) 43.43 42.41 - 43.86 1.4897 times
Wed 17 July 2024 43.43 (-2.32%) 42.51 41.89 - 44.21 1.9942 times
Tue 16 July 2024 44.46 (1.55%) 43.70 43.50 - 44.50 1.2096 times
Mon 15 July 2024 43.78 (2.1%) 43.26 43.25 - 44.15 0.9875 times
Fri 12 July 2024 42.88 (1.37%) 42.43 42.17 - 42.93 0.7354 times
Thu 11 July 2024 42.30 (2.55%) 42.11 41.90 - 42.64 0.9763 times
Wed 10 July 2024 41.25 (0.54%) 41.05 40.75 - 41.44 0.7572 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALLY are 41.69 and 43.4

Weekly Target 140.36
Weekly Target 241.3
Weekly Target 342.07
Weekly Target 443.01
Weekly Target 543.78

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Wed 24 July 2024 42.24 (0.91%) 41.89 41.13 - 42.84 0.6135 times
Fri 19 July 2024 41.86 (-2.38%) 43.26 41.77 - 44.50 2.0382 times
Fri 12 July 2024 42.88 (7.63%) 40.53 40.22 - 42.93 1.3562 times
Fri 05 July 2024 39.84 (-1.51%) 40.49 39.47 - 41.10 0.6209 times
Wed 03 July 2024 40.45 (1.97%) 39.71 39.04 - 41.10 0.671 times
Fri 28 June 2024 39.67 (-0.38%) 40.05 39.10 - 41.13 1.5082 times
Fri 21 June 2024 39.82 (-0.57%) 39.77 39.56 - 40.25 0.5811 times
Tue 18 June 2024 40.05 (3.27%) 38.76 38.50 - 40.25 0.35 times
Fri 14 June 2024 38.78 (0.36%) 38.38 38.07 - 40.73 1.3362 times
Fri 07 June 2024 38.64 (-0.85%) 39.18 37.71 - 39.27 0.9247 times
Fri 31 May 2024 38.97 (0.44%) 38.95 37.23 - 39.01 0.655 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALLY are 40.64 and 46.1

Monthly Target 136.47
Monthly Target 239.35
Monthly Target 341.926666666667
Monthly Target 444.81
Monthly Target 547.39

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Wed 24 July 2024 42.24 (6.48%) 39.71 39.04 - 44.50 0.6889 times
Fri 28 June 2024 39.67 (1.8%) 39.18 37.71 - 41.13 0.6109 times
Fri 31 May 2024 38.97 (1.62%) 38.29 37.23 - 41.77 0.6208 times
Tue 30 April 2024 38.35 (-5.52%) 40.52 35.62 - 40.55 1.0369 times
Thu 28 March 2024 40.59 (9.73%) 37.02 35.36 - 41.56 0.9726 times
Thu 29 February 2024 36.99 (0.85%) 37.28 34.85 - 37.44 1.0379 times
Wed 31 January 2024 36.68 (5.04%) 34.70 31.78 - 38.03 1.2914 times
Fri 29 December 2023 34.92 (19.51%) 29.21 29.05 - 35.44 1.2242 times
Thu 30 November 2023 29.22 (20.79%) 24.14 23.96 - 29.63 1.037 times
Tue 31 October 2023 24.19 (-9.33%) 26.58 22.54 - 26.68 1.4793 times
Fri 29 September 2023 26.68 (-3.65%) 28.17 25.95 - 30.05 1.7693 times

 monthly chart AllyFinancial

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALLY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 42.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ally Financial ALLY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllyFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllyFinancial in short term but the sell signal is initial and weak.

AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AllyFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.94 and AllyFinancial ALLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.

AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALLY

DMA (daily moving average) of Ally Financial ALLY

DMA period DMA value
5 day DMA 42.15
12 day DMA 42.49
20 day DMA 41.5
35 day DMA 40.64
50 day DMA 40.14
100 day DMA 39.4
150 day DMA 38.16
200 day DMA 35.63

EMA (exponential moving average) of Ally Financial ALLY

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3142.3542.38
12 day EMA42.1442.1242.09
20 day EMA41.741.6441.57
35 day EMA41.0440.9740.89
50 day EMA40.3140.2340.15

SMA (simple moving average) of Ally Financial ALLY

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1542.3942.82
12 day SMA42.4942.3542.14
20 day SMA41.541.3841.25
35 day SMA40.6440.5240.4
50 day SMA40.1440.1140.06
100 day SMA39.439.3439.29
150 day SMA38.1638.1138.06
200 day SMA35.6335.5535.46
Back to top | Use Dark Theme