AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 40.5 and 41.04
| Daily Target 1 | 40.08 |
| Daily Target 2 | 40.37 |
| Daily Target 3 | 40.623333333333 |
| Daily Target 4 | 40.91 |
| Daily Target 5 | 41.16 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 40.65 (0.52%) | 40.55 | 40.34 - 40.88 | 0.9862 times | Fri 11 July 2025 | 40.44 (0%) | 40.22 | 39.94 - 40.59 | 0.9013 times | Fri 11 July 2025 | 40.44 (-0.2%) | 40.22 | 39.94 - 40.59 | 0.9013 times | Thu 10 July 2025 | 40.52 (0.37%) | 40.58 | 40.29 - 40.76 | 1.3067 times | Wed 09 July 2025 | 40.37 (0.05%) | 40.78 | 40.22 - 40.88 | 0.8964 times | Tue 08 July 2025 | 40.35 (-0.15%) | 40.77 | 40.32 - 41.10 | 1.008 times | Mon 07 July 2025 | 40.41 (-1.94%) | 40.80 | 40.04 - 41.28 | 0.9511 times | Thu 03 July 2025 | 41.21 (0.76%) | 41.00 | 40.98 - 41.27 | 0.6834 times | Wed 02 July 2025 | 40.90 (1.72%) | 40.40 | 40.06 - 40.91 | 0.9258 times | Tue 01 July 2025 | 40.21 (3.23%) | 38.91 | 38.67 - 40.36 | 1.4398 times | Mon 30 June 2025 | 38.95 (0.1%) | 39.06 | 38.74 - 39.35 | 0.9811 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 40.5 and 41.04
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 40.623333333333 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 40.65 (0.52%) | 40.55 | 40.34 - 40.88 | 0.2048 times | Fri 11 July 2025 | 40.44 (0%) | 40.22 | 39.94 - 40.59 | 0.1872 times | Fri 11 July 2025 | 40.44 (-1.87%) | 40.80 | 39.94 - 41.28 | 1.0517 times | Thu 03 July 2025 | 41.21 (5.91%) | 39.06 | 38.67 - 41.27 | 0.837 times | Fri 27 June 2025 | 38.91 (5.33%) | 36.65 | 36.10 - 39.32 | 1.1582 times | Fri 20 June 2025 | 36.94 (2.55%) | 36.33 | 35.94 - 37.29 | 0.6846 times | Fri 13 June 2025 | 36.02 (-3.69%) | 37.01 | 35.90 - 38.05 | 0.9098 times | Wed 11 June 2025 | 37.40 (3.03%) | 36.80 | 36.28 - 38.05 | 0.8792 times | Fri 06 June 2025 | 36.30 (3.71%) | 34.90 | 34.30 - 36.33 | 1.564 times | Fri 30 May 2025 | 35.00 (4.23%) | 34.00 | 33.81 - 35.53 | 2.5235 times | Fri 23 May 2025 | 33.58 (-5.83%) | 35.90 | 32.50 - 36.03 | 0.8692 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 39.66 and 42.27
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 40.2 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 40.65 (4.36%) | 38.91 | 38.67 - 41.28 | 0.3898 times | Mon 30 June 2025 | 38.95 (11.29%) | 34.90 | 34.30 - 39.35 | 1.0135 times | Fri 30 May 2025 | 35.00 (7.16%) | 32.46 | 32.07 - 37.19 | 1.1587 times | Wed 30 April 2025 | 32.66 (-10.45%) | 36.60 | 29.52 - 37.29 | 1.6141 times | Mon 31 March 2025 | 36.47 (-1.7%) | 37.31 | 32.66 - 38.18 | 1.2685 times | Fri 28 February 2025 | 37.10 (-4.8%) | 37.82 | 36.40 - 39.45 | 0.8133 times | Fri 31 January 2025 | 38.97 (8.22%) | 36.41 | 33.70 - 41.49 | 1.2253 times | Tue 31 December 2024 | 36.01 (-8.65%) | 39.48 | 34.25 - 39.64 | 0.5576 times | Tue 26 November 2024 | 39.42 (12.47%) | 34.81 | 34.21 - 39.44 | 0.8167 times | Thu 31 October 2024 | 35.05 (-1.52%) | 35.31 | 32.86 - 36.63 | 1.1425 times | Mon 30 September 2024 | 35.59 (-17.6%) | 42.82 | 31.95 - 43.12 | 1.5919 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ally Financial ALLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllyFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllyFinancial in short term but the sell signal is initial and weak.
AllyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllyFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.52 and AllyFinancial ALLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.
AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 40.28 |
| 20 day DMA | 39.06 |
| 35 day DMA | 37.64 |
| 50 day DMA | 36.79 |
| 100 day DMA | 35.21 |
| 150 day DMA | 35.88 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.5 | 40.42 | 40.41 |
| 12 day EMA | 40 | 39.88 | 39.78 |
| 20 day EMA | 39.27 | 39.13 | 38.99 |
| 35 day EMA | 38.06 | 37.91 | 37.76 |
| 50 day EMA | 36.84 | 36.68 | 36.53 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 40.42 | 40.42 |
| 12 day SMA | 40.28 | 40.12 | 39.93 |
| 20 day SMA | 39.06 | 38.87 | 38.71 |
| 35 day SMA | 37.64 | 37.45 | 37.26 |
| 50 day SMA | 36.79 | 36.64 | 36.48 |
| 100 day SMA | 35.21 | 35.17 | 35.14 |
| 150 day SMA | 35.88 | 35.84 | 35.81 |
| 200 day SMA | 36.01 | 35.97 | 35.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.