AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 33.04 and 34.31
Daily Target 1 | 32.01 |
Daily Target 2 | 32.8 |
Daily Target 3 | 33.283333333333 |
Daily Target 4 | 34.07 |
Daily Target 5 | 34.55 |
Daily price and volume Ally Financial
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 33.58 (-1.03%) | 32.97 | 32.50 - 33.77 | 1.0626 times | Thu 22 May 2025 | 33.93 (0%) | 33.87 | 33.61 - 34.13 | 1.2094 times | Wed 21 May 2025 | 33.93 (-4.85%) | 35.28 | 33.90 - 35.38 | 1.4123 times | Tue 20 May 2025 | 35.66 (0%) | 35.90 | 35.58 - 36.03 | 0.8655 times | Tue 20 May 2025 | 35.66 (-1.19%) | 35.90 | 35.58 - 36.03 | 0.8655 times | Mon 19 May 2025 | 36.09 (0.17%) | 35.53 | 35.41 - 36.24 | 0.6359 times | Fri 16 May 2025 | 36.03 (0.78%) | 35.90 | 35.37 - 36.24 | 0.9015 times | Thu 15 May 2025 | 35.75 (-0.08%) | 35.53 | 35.23 - 35.78 | 0.9135 times | Wed 14 May 2025 | 35.78 (-2.37%) | 36.50 | 35.75 - 36.64 | 1.2084 times | Tue 13 May 2025 | 36.65 (0.69%) | 36.65 | 36.17 - 36.89 | 0.9252 times | Mon 12 May 2025 | 36.40 (5.17%) | 36.60 | 35.92 - 37.19 | 1.6363 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 31.28 and 34.81
Weekly Target 1 | 30.51 |
Weekly Target 2 | 32.04 |
Weekly Target 3 | 34.036666666667 |
Weekly Target 4 | 35.57 |
Weekly Target 5 | 37.57 |
Weekly price and volumes for Ally Financial
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 33.58 (-5.83%) | 35.90 | 32.50 - 36.03 | 1.3017 times | Tue 20 May 2025 | 35.66 (-1.03%) | 35.53 | 35.41 - 36.24 | 0.4295 times | Fri 16 May 2025 | 36.03 (4.1%) | 36.60 | 35.23 - 37.19 | 1.5978 times | Fri 09 May 2025 | 34.61 (4.22%) | 32.84 | 32.28 - 34.68 | 1.6233 times | Fri 02 May 2025 | 33.21 (0.88%) | 32.96 | 31.46 - 33.60 | 1.6855 times | Fri 25 April 2025 | 32.92 (4.08%) | 31.20 | 29.91 - 33.34 | 1.9486 times | Thu 17 April 2025 | 31.63 (-1.71%) | 32.04 | 31.05 - 32.86 | 0.8644 times | Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.81 | 0 times | Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.82 | 0 times | Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.81 | 0.5493 times | Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.81 | 0 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 32.83 and 37.95
Monthly Target 1 | 29.16 |
Monthly Target 2 | 31.37 |
Monthly Target 3 | 34.28 |
Monthly Target 4 | 36.49 |
Monthly Target 5 | 39.4 |
Monthly price and volumes Ally Financial
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 33.58 (2.82%) | 32.46 | 32.07 - 37.19 | 0.6557 times | Wed 30 April 2025 | 32.66 (-10.45%) | 36.60 | 29.52 - 37.29 | 1.5449 times | Mon 31 March 2025 | 36.47 (-1.7%) | 37.31 | 32.66 - 38.18 | 1.2142 times | Fri 28 February 2025 | 37.10 (-4.8%) | 37.82 | 36.40 - 39.45 | 0.7784 times | Fri 31 January 2025 | 38.97 (8.22%) | 36.41 | 33.70 - 41.49 | 1.1728 times | Tue 31 December 2024 | 36.01 (-8.65%) | 39.48 | 34.25 - 39.64 | 0.5337 times | Tue 26 November 2024 | 39.42 (12.47%) | 34.81 | 34.21 - 39.44 | 0.7817 times | Thu 31 October 2024 | 35.05 (-1.52%) | 35.31 | 32.86 - 36.63 | 1.0935 times | Mon 30 September 2024 | 35.59 (-17.6%) | 42.82 | 31.95 - 43.12 | 1.5237 times | Fri 30 August 2024 | 43.19 (-4.04%) | 44.89 | 37.90 - 45.10 | 0.7014 times | Wed 31 July 2024 | 45.01 (13.46%) | 39.71 | 39.04 - 45.46 | 0.8442 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ally Financial ALLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ally Financial ALLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ally Financial ALLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.54
Munafa value: 50 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllyFinancial (ALLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllyFinancial in short term but the sell signal is initial and weak.
AllyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.16 and AllyFinancial ALLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.
AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
DMA period | DMA value |
5 day DMA | 34.55 |
12 day DMA | 35.34 |
20 day DMA | 34.34 |
35 day DMA | 33.4 |
50 day DMA | 33.6 |
100 day DMA | 35.3 |
150 day DMA | 35.7 |
200 day DMA | 36 |
EMA (exponential moving average) of Ally Financial ALLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.35 | 34.73 | 35.13 |
12 day EMA | 34.62 | 34.81 | 34.97 |
20 day EMA | 34.39 | 34.48 | 34.54 |
35 day EMA | 34.21 | 34.25 | 34.27 |
50 day EMA | 33.83 | 33.84 | 33.84 |
SMA (simple moving average) of Ally Financial ALLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.55 | 35.05 | 35.47 |
12 day SMA | 35.34 | 35.33 | 35.21 |
20 day SMA | 34.34 | 34.32 | 34.27 |
35 day SMA | 33.4 | 33.36 | 33.3 |
50 day SMA | 33.6 | 33.66 | 33.7 |
100 day SMA | 35.3 | 35.31 | 35.31 |
150 day SMA | 35.7 | 35.71 | 35.71 |
200 day SMA | 36 | 36.05 | 36.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.