FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 42.64 and 43.69
| Daily Target 1 | 41.77 |
| Daily Target 2 | 42.46 |
| Daily Target 3 | 42.82 |
| Daily Target 4 | 43.51 |
| Daily Target 5 | 43.87 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 43.15 (2.35%) | 42.18 | 42.13 - 43.18 | 1.0328 times | Wed 25 June 2025 | 42.16 (0.09%) | 42.22 | 41.75 - 42.56 | 0.7598 times | Tue 24 June 2025 | 42.12 (0.72%) | 42.05 | 42.04 - 42.89 | 0.6558 times | Mon 23 June 2025 | 41.82 (3.08%) | 40.53 | 40.25 - 41.82 | 0.7087 times | Fri 20 June 2025 | 40.57 (-0.12%) | 41.07 | 40.32 - 41.19 | 1.7445 times | Wed 18 June 2025 | 40.62 (0.74%) | 40.14 | 40.09 - 40.91 | 0.6589 times | Tue 17 June 2025 | 40.32 (-0.93%) | 40.01 | 40.00 - 40.53 | 0.9696 times | Fri 13 June 2025 | 40.70 (-1.81%) | 40.96 | 40.57 - 41.35 | 1.5762 times | Thu 12 June 2025 | 41.45 (-0.6%) | 41.61 | 40.65 - 41.61 | 1.0905 times | Wed 11 June 2025 | 41.70 (0%) | 42.53 | 41.65 - 42.54 | 0.8031 times | Wed 11 June 2025 | 41.70 (-1.44%) | 42.53 | 41.65 - 42.54 | 0.8031 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 41.7 and 44.63
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 42.193333333333 |
| Weekly Target 4 | 44.14 |
| Weekly Target 5 | 45.12 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 43.15 (6.36%) | 40.53 | 40.25 - 43.18 | 0.8872 times | Fri 20 June 2025 | 40.57 (-0.32%) | 40.01 | 40.00 - 41.19 | 0.9478 times | Fri 13 June 2025 | 40.70 (-2.4%) | 42.53 | 40.57 - 42.54 | 0.975 times | Wed 11 June 2025 | 41.70 (0.17%) | 41.79 | 41.54 - 42.66 | 0.7466 times | Fri 06 June 2025 | 41.63 (0.63%) | 41.19 | 40.35 - 41.83 | 1.3414 times | Fri 30 May 2025 | 41.37 (0.9%) | 41.67 | 40.79 - 42.51 | 1.1171 times | Fri 23 May 2025 | 41.00 (-3.44%) | 42.30 | 40.48 - 42.72 | 1.2051 times | Tue 20 May 2025 | 42.46 (0.31%) | 41.91 | 41.91 - 44.24 | 0.4755 times | Fri 16 May 2025 | 42.33 (1.27%) | 43.39 | 41.67 - 44.03 | 1.2374 times | Fri 09 May 2025 | 41.80 (-1.32%) | 41.86 | 41.08 - 42.55 | 1.0668 times | Fri 02 May 2025 | 42.36 (5.74%) | 40.38 | 39.88 - 42.70 | 1.9918 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 41.58 and 44.76
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 42.11 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 45.29 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 43.15 (4.3%) | 41.19 | 40.00 - 43.18 | 0.7972 times | Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 0.9707 times | Wed 30 April 2025 | 40.46 (0.8%) | 39.05 | 34.50 - 41.66 | 1.3758 times | Mon 31 March 2025 | 40.14 (-4.34%) | 41.96 | 38.43 - 43.10 | 0.9838 times | Fri 28 February 2025 | 41.96 (-4.92%) | 44.83 | 40.24 - 46.14 | 0.8804 times | Fri 31 January 2025 | 44.13 (0.36%) | 44.16 | 40.19 - 46.29 | 1.0875 times | Tue 31 December 2024 | 43.97 (-9.49%) | 48.32 | 43.40 - 49.05 | 0.7793 times | Tue 26 November 2024 | 48.58 (16.5%) | 42.13 | 40.50 - 50.34 | 1.1965 times | Thu 31 October 2024 | 41.70 (0.26%) | 41.42 | 40.00 - 44.99 | 0.8634 times | Mon 30 September 2024 | 41.59 (-2.1%) | 41.93 | 39.88 - 44.79 | 1.0654 times | Fri 30 August 2024 | 42.48 (1.63%) | 41.79 | 36.47 - 44.00 | 1.0089 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Bancorp FBNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Bancorp FBNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.48
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.33 and FirstBancorp FBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 41.55 |
| 20 day DMA | 41.45 |
| 35 day DMA | 41.69 |
| 50 day DMA | 41.13 |
| 100 day DMA | 40.27 |
| 150 day DMA | 41.71 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.18 | 41.69 | 41.45 |
| 12 day EMA | 41.73 | 41.47 | 41.34 |
| 20 day EMA | 41.56 | 41.39 | 41.31 |
| 35 day EMA | 41.15 | 41.03 | 40.96 |
| 50 day EMA | 40.87 | 40.78 | 40.72 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 41.46 | 41.09 |
| 12 day SMA | 41.55 | 41.43 | 41.39 |
| 20 day SMA | 41.45 | 41.37 | 41.36 |
| 35 day SMA | 41.69 | 41.64 | 41.62 |
| 50 day SMA | 41.13 | 41 | 40.89 |
| 100 day SMA | 40.27 | 40.27 | 40.29 |
| 150 day SMA | 41.71 | 41.75 | 41.78 |
| 200 day SMA | 42.1 | 42.1 | 42.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.