EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 5.64 and 5.68
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.6666666666667 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.71 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.66 (-0.18%) | 5.67 | 5.65 - 5.69 | 0.7414 times | Thu 26 June 2025 | 5.67 (0.53%) | 5.66 | 5.63 - 5.67 | 0.9349 times | Wed 25 June 2025 | 5.64 (0.36%) | 5.63 | 5.62 - 5.65 | 0.6849 times | Tue 24 June 2025 | 5.62 (0%) | 5.63 | 5.62 - 5.64 | 1.1342 times | Mon 23 June 2025 | 5.62 (0%) | 5.63 | 5.60 - 5.65 | 0.5514 times | Fri 20 June 2025 | 5.62 (0.54%) | 5.58 | 5.56 - 5.65 | 2.5101 times | Wed 18 June 2025 | 5.59 (-0.36%) | 5.60 | 5.59 - 5.61 | 0.6095 times | Tue 17 June 2025 | 5.61 (-0.18%) | 5.60 | 5.57 - 5.61 | 0.613 times | Fri 13 June 2025 | 5.62 (-1.06%) | 5.62 | 5.59 - 5.63 | 1.4006 times | Thu 12 June 2025 | 5.68 (0%) | 5.68 | 5.66 - 5.69 | 0.8201 times | Wed 11 June 2025 | 5.68 (0%) | 5.67 | 5.65 - 5.68 | 0.4828 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 5.63 and 5.72
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.65 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.66 (0.71%) | 5.63 | 5.60 - 5.69 | 1.0247 times | Fri 20 June 2025 | 5.62 (0%) | 5.60 | 5.56 - 5.65 | 0.9452 times | Fri 13 June 2025 | 5.62 (-1.06%) | 5.67 | 5.59 - 5.69 | 0.6846 times | Wed 11 June 2025 | 5.68 (0.53%) | 5.63 | 5.63 - 5.69 | 0.7011 times | Fri 06 June 2025 | 5.65 (0.18%) | 5.62 | 5.62 - 5.68 | 1.3575 times | Fri 30 May 2025 | 5.64 (-0.7%) | 5.69 | 5.62 - 5.69 | 1.3358 times | Fri 23 May 2025 | 5.68 (0.18%) | 5.67 | 5.60 - 5.71 | 1.0496 times | Tue 20 May 2025 | 5.67 (-0.35%) | 5.69 | 5.67 - 5.71 | 0.1799 times | Fri 16 May 2025 | 5.69 (0.71%) | 5.67 | 5.61 - 5.73 | 1.6441 times | Fri 09 May 2025 | 5.65 (-0.53%) | 5.68 | 5.60 - 5.71 | 1.0775 times | Fri 02 May 2025 | 5.68 (1.25%) | 5.60 | 5.55 - 5.72 | 1.5345 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 5.61 and 5.74
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.6366666666667 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.66 (0.35%) | 5.62 | 5.56 - 5.69 | 0.812 times | Fri 30 May 2025 | 5.64 (-0.18%) | 5.61 | 5.60 - 5.73 | 1.0408 times | Wed 30 April 2025 | 5.65 (-3.25%) | 5.82 | 4.77 - 5.83 | 1.9781 times | Mon 31 March 2025 | 5.84 (-5.04%) | 6.14 | 5.81 - 6.17 | 1.2608 times | Fri 28 February 2025 | 6.15 (-2.07%) | 6.27 | 6.10 - 6.30 | 0.7082 times | Fri 31 January 2025 | 6.28 (2.28%) | 6.15 | 6.12 - 6.28 | 0.858 times | Tue 31 December 2024 | 6.14 (-1.6%) | 6.26 | 6.10 - 6.30 | 0.6344 times | Tue 26 November 2024 | 6.24 (0.32%) | 6.24 | 6.19 - 6.30 | 0.7138 times | Thu 31 October 2024 | 6.22 (0.65%) | 6.21 | 6.16 - 6.29 | 0.9759 times | Mon 30 September 2024 | 6.18 (-1.28%) | 6.26 | 6.12 - 6.31 | 1.0179 times | Fri 30 August 2024 | 6.26 (-0.79%) | 6.30 | 5.97 - 6.36 | 1.1688 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVF is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and EatonVance EVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EVF stock. Volume based technical analysis of EatonVance EVF stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.64 | 5.63 |
| 12 day EMA | 5.64 | 5.64 | 5.63 |
| 20 day EMA | 5.63 | 5.63 | 5.63 |
| 35 day EMA | 5.6 | 5.6 | 5.6 |
| 50 day EMA | 5.61 | 5.61 | 5.61 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.63 | 5.62 |
| 12 day SMA | 5.64 | 5.64 | 5.64 |
| 20 day SMA | 5.64 | 5.64 | 5.64 |
| 35 day SMA | 5.65 | 5.65 | 5.65 |
| 50 day SMA | 5.64 | 5.63 | 5.63 |
| 100 day SMA | 5.71 | 5.71 | 5.72 |
| 150 day SMA | 5.87 | 5.88 | 5.88 |
| 200 day SMA | 5.96 | 5.96 | 5.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.