Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong Daily Stock price targets for TelusCorporation TU are 14.8 and 15.05

Daily Target 114.75
Daily Target 214.84
Daily Target 315
Daily Target 415.09
Daily Target 515.25

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Thu 08 May 2025 14.93 (-0.67%) 15.01 14.91 - 15.16 1.7741 times
Wed 07 May 2025 15.03 (-1.7%) 15.29 15.00 - 15.41 1.635 times
Tue 06 May 2025 15.29 (1.46%) 15.11 15.11 - 15.34 0.9016 times
Mon 05 May 2025 15.07 (0.27%) 15.04 14.87 - 15.11 0.8995 times
Fri 02 May 2025 15.03 (-1.31%) 15.26 15.00 - 15.33 1.0597 times
Thu 01 May 2025 15.23 (-0.98%) 15.38 15.13 - 15.38 1.0804 times
Wed 30 April 2025 15.38 (1.52%) 15.25 15.15 - 15.43 0.7871 times
Tue 29 April 2025 15.15 (0.53%) 15.09 15.09 - 15.23 0.5457 times
Mon 28 April 2025 15.07 (0.67%) 14.97 14.93 - 15.10 0.6298 times
Fri 25 April 2025 14.97 (-0.47%) 15.07 14.82 - 15.08 0.687 times
Thu 24 April 2025 15.04 (-0.92%) 15.13 15.03 - 15.14 0.6144 times

 Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 14.63 and 15.17

Weekly Target 114.53
Weekly Target 214.73
Weekly Target 315.07
Weekly Target 415.27
Weekly Target 515.61

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Thu 08 May 2025 14.93 (-0.67%) 15.04 14.87 - 15.41 4.0366 times
Fri 02 May 2025 15.03 (0.4%) 14.97 14.93 - 15.43 3.1786 times
Fri 25 April 2025 14.97 (-0.27%) 15.00 14.82 - 15.28 1.6271 times
Thu 17 April 2025 15.01 (1.69%) 14.72 14.66 - 15.06 0.6377 times
Wed 16 April 2025 14.76 (0%) 14.72 14.66 - 14.87 0 times
Wed 16 April 2025 14.76 (0%) 14.72 14.66 - 14.87 0 times
Wed 16 April 2025 14.76 (0%) 14.72 14.66 - 14.87 0.5201 times
Wed 16 April 2025 14.76 (0%) 14.72 14.66 - 14.87 0 times
Wed 16 April 2025 14.76 (0%) 14.72 14.66 - 14.87 0 times
Wed 16 April 2025 14.76 (0%) 14.72 14.66 - 14.87 0 times
Wed 16 April 2025 14.76 (0%) 14.72 14.66 - 14.87 0 times

 weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 14.63 and 15.17

Monthly Target 114.53
Monthly Target 214.73
Monthly Target 315.07
Monthly Target 415.27
Monthly Target 515.61

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Thu 08 May 2025 14.93 (-2.93%) 15.38 14.87 - 15.41 0.3467 times
Wed 30 April 2025 15.38 (7.25%) 14.36 13.61 - 15.43 1.3962 times
Mon 31 March 2025 14.34 (-7.3%) 15.47 13.75 - 16.12 1.1968 times
Fri 28 February 2025 15.47 (6.76%) 14.07 13.91 - 15.88 1.2111 times
Fri 31 January 2025 14.49 (6.86%) 13.63 13.50 - 14.77 1.4102 times
Tue 31 December 2024 13.56 (-10.97%) 15.63 13.24 - 15.96 1.0273 times
Tue 26 November 2024 15.23 (-3.67%) 15.90 15.00 - 15.91 1.0833 times
Thu 31 October 2024 15.81 (-5.78%) 16.76 15.76 - 16.84 0.7475 times
Mon 30 September 2024 16.78 (3.97%) 16.14 16.08 - 17.27 0.7366 times
Fri 30 August 2024 16.14 (0%) 16.13 15.80 - 16.65 0.8441 times
Wed 31 July 2024 16.14 (6.61%) 15.15 14.63 - 16.24 0.6712 times

 monthly chart TelusCorporation

Indicator Analysis of TelusCorporation

Tomorrow's movement Prediction of Telus Corporation TU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telus Corporation TU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Telus Corporation TU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Telus Corporation TU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.98

Tomorrow's movement Prediction of Telus Corporation TU looks bearish. It has broken an important moving average level of 14.99 with high volumes

Munafa value: 25 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TelusCorporation (TU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TelusCorporation in short term but the sell signal is initial and weak.

TelusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TelusCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TelusCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.09 and TelusCorporation TU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.

TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 15.07
12 day DMA 15.11
20 day DMA 15
35 day DMA 14.78
50 day DMA 14.76
100 day DMA 14.67
150 day DMA 14.89
200 day DMA 15.28

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0615.1315.18
12 day EMA15.0615.0815.09
20 day EMA15.0115.0215.02
35 day EMA14.9514.9514.94
50 day EMA14.8614.8614.85

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.1315.2
12 day SMA15.1115.1315.13
20 day SMA151514.98
35 day SMA14.7814.7614.74
50 day SMA14.7614.7814.79
100 day SMA14.6714.6614.64
150 day SMA14.8914.914.91
200 day SMA15.2815.2915.29
Back to top | Use Dark Theme