TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 14.8 and 15.05
Daily Target 1 | 14.75 |
Daily Target 2 | 14.84 |
Daily Target 3 | 15 |
Daily Target 4 | 15.09 |
Daily Target 5 | 15.25 |
Daily price and volume Telus Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.93 (-0.67%) | 15.01 | 14.91 - 15.16 | 1.7741 times | Wed 07 May 2025 | 15.03 (-1.7%) | 15.29 | 15.00 - 15.41 | 1.635 times | Tue 06 May 2025 | 15.29 (1.46%) | 15.11 | 15.11 - 15.34 | 0.9016 times | Mon 05 May 2025 | 15.07 (0.27%) | 15.04 | 14.87 - 15.11 | 0.8995 times | Fri 02 May 2025 | 15.03 (-1.31%) | 15.26 | 15.00 - 15.33 | 1.0597 times | Thu 01 May 2025 | 15.23 (-0.98%) | 15.38 | 15.13 - 15.38 | 1.0804 times | Wed 30 April 2025 | 15.38 (1.52%) | 15.25 | 15.15 - 15.43 | 0.7871 times | Tue 29 April 2025 | 15.15 (0.53%) | 15.09 | 15.09 - 15.23 | 0.5457 times | Mon 28 April 2025 | 15.07 (0.67%) | 14.97 | 14.93 - 15.10 | 0.6298 times | Fri 25 April 2025 | 14.97 (-0.47%) | 15.07 | 14.82 - 15.08 | 0.687 times | Thu 24 April 2025 | 15.04 (-0.92%) | 15.13 | 15.03 - 15.14 | 0.6144 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 14.63 and 15.17
Weekly Target 1 | 14.53 |
Weekly Target 2 | 14.73 |
Weekly Target 3 | 15.07 |
Weekly Target 4 | 15.27 |
Weekly Target 5 | 15.61 |
Weekly price and volumes for Telus Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.93 (-0.67%) | 15.04 | 14.87 - 15.41 | 4.0366 times | Fri 02 May 2025 | 15.03 (0.4%) | 14.97 | 14.93 - 15.43 | 3.1786 times | Fri 25 April 2025 | 14.97 (-0.27%) | 15.00 | 14.82 - 15.28 | 1.6271 times | Thu 17 April 2025 | 15.01 (1.69%) | 14.72 | 14.66 - 15.06 | 0.6377 times | Wed 16 April 2025 | 14.76 (0%) | 14.72 | 14.66 - 14.87 | 0 times | Wed 16 April 2025 | 14.76 (0%) | 14.72 | 14.66 - 14.87 | 0 times | Wed 16 April 2025 | 14.76 (0%) | 14.72 | 14.66 - 14.87 | 0.5201 times | Wed 16 April 2025 | 14.76 (0%) | 14.72 | 14.66 - 14.87 | 0 times | Wed 16 April 2025 | 14.76 (0%) | 14.72 | 14.66 - 14.87 | 0 times | Wed 16 April 2025 | 14.76 (0%) | 14.72 | 14.66 - 14.87 | 0 times | Wed 16 April 2025 | 14.76 (0%) | 14.72 | 14.66 - 14.87 | 0 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 14.63 and 15.17
Monthly Target 1 | 14.53 |
Monthly Target 2 | 14.73 |
Monthly Target 3 | 15.07 |
Monthly Target 4 | 15.27 |
Monthly Target 5 | 15.61 |
Monthly price and volumes Telus Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.93 (-2.93%) | 15.38 | 14.87 - 15.41 | 0.3467 times | Wed 30 April 2025 | 15.38 (7.25%) | 14.36 | 13.61 - 15.43 | 1.3962 times | Mon 31 March 2025 | 14.34 (-7.3%) | 15.47 | 13.75 - 16.12 | 1.1968 times | Fri 28 February 2025 | 15.47 (6.76%) | 14.07 | 13.91 - 15.88 | 1.2111 times | Fri 31 January 2025 | 14.49 (6.86%) | 13.63 | 13.50 - 14.77 | 1.4102 times | Tue 31 December 2024 | 13.56 (-10.97%) | 15.63 | 13.24 - 15.96 | 1.0273 times | Tue 26 November 2024 | 15.23 (-3.67%) | 15.90 | 15.00 - 15.91 | 1.0833 times | Thu 31 October 2024 | 15.81 (-5.78%) | 16.76 | 15.76 - 16.84 | 0.7475 times | Mon 30 September 2024 | 16.78 (3.97%) | 16.14 | 16.08 - 17.27 | 0.7366 times | Fri 30 August 2024 | 16.14 (0%) | 16.13 | 15.80 - 16.65 | 0.8441 times | Wed 31 July 2024 | 16.14 (6.61%) | 15.15 | 14.63 - 16.24 | 0.6712 times |
Indicator Analysis of TelusCorporation
Tomorrow's movement Prediction of Telus Corporation TU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telus Corporation TU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Telus Corporation TU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Telus Corporation TU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.98
Tomorrow's movement Prediction of Telus Corporation TU looks bearish. It has broken an important moving average level of 14.99 with high volumes
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelusCorporation (TU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TelusCorporation in short term but the sell signal is initial and weak.
TelusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TelusCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and TelusCorporation TU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.
TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
DMA period | DMA value |
5 day DMA | 15.07 |
12 day DMA | 15.11 |
20 day DMA | 15 |
35 day DMA | 14.78 |
50 day DMA | 14.76 |
100 day DMA | 14.67 |
150 day DMA | 14.89 |
200 day DMA | 15.28 |
EMA (exponential moving average) of Telus Corporation TU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.06 | 15.13 | 15.18 |
12 day EMA | 15.06 | 15.08 | 15.09 |
20 day EMA | 15.01 | 15.02 | 15.02 |
35 day EMA | 14.95 | 14.95 | 14.94 |
50 day EMA | 14.86 | 14.86 | 14.85 |
SMA (simple moving average) of Telus Corporation TU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.07 | 15.13 | 15.2 |
12 day SMA | 15.11 | 15.13 | 15.13 |
20 day SMA | 15 | 15 | 14.98 |
35 day SMA | 14.78 | 14.76 | 14.74 |
50 day SMA | 14.76 | 14.78 | 14.79 |
100 day SMA | 14.67 | 14.66 | 14.64 |
150 day SMA | 14.89 | 14.9 | 14.91 |
200 day SMA | 15.28 | 15.29 | 15.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.