NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NucanaPlc
Strong Daily Stock price targets for NucanaPlc NCNA are 4.27 and 4.49
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.3133333333333 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.53 |
Daily price and volume Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 4.34 (2.84%) | 4.19 | 4.19 - 4.41 | 0.2345 times | Thu 23 October 2025 | 4.22 (4.98%) | 4.16 | 3.97 - 4.26 | 0.2016 times | Wed 22 October 2025 | 4.02 (-4.51%) | 4.10 | 3.81 - 4.12 | 0.846 times | Tue 21 October 2025 | 4.21 (-15.29%) | 4.98 | 4.18 - 4.98 | 1.411 times | Mon 20 October 2025 | 4.97 (-2.93%) | 5.91 | 4.94 - 7.80 | 3.4988 times | Fri 17 October 2025 | 5.12 (0.39%) | 5.20 | 5.01 - 5.99 | 0.4465 times | Thu 16 October 2025 | 5.10 (-4.85%) | 5.73 | 5.00 - 5.99 | 0.4172 times | Wed 15 October 2025 | 5.36 (-8.38%) | 5.80 | 5.29 - 6.10 | 0.6023 times | Tue 14 October 2025 | 5.85 (1.21%) | 5.70 | 5.27 - 5.99 | 1.0366 times | Mon 13 October 2025 | 5.78 (8.44%) | 5.83 | 5.66 - 6.16 | 1.3054 times | Fri 10 October 2025 | 5.33 (-10.27%) | 5.97 | 5.20 - 6.17 | 0.9621 times |
Weekly price and charts NucanaPlc
Strong weekly Stock price targets for NucanaPlc NCNA are 2.08 and 6.07
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 5.3166666666667 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 4.34 (-15.23%) | 5.91 | 3.81 - 7.80 | 0.9414 times | Fri 17 October 2025 | 5.12 (-3.94%) | 5.83 | 5.00 - 6.16 | 0.579 times | Fri 10 October 2025 | 5.33 (10.58%) | 4.86 | 4.53 - 7.22 | 2.0463 times | Fri 03 October 2025 | 4.82 (20.2%) | 3.97 | 3.79 - 5.18 | 2.3617 times | Fri 26 September 2025 | 4.01 (8.67%) | 3.74 | 3.74 - 4.20 | 0.5012 times | Fri 19 September 2025 | 3.69 (-4.4%) | 3.99 | 3.61 - 4.88 | 1.7637 times | Fri 12 September 2025 | 3.86 (34.49%) | 2.88 | 2.82 - 4.23 | 0.8179 times | Fri 05 September 2025 | 2.87 (-10.03%) | 3.19 | 2.78 - 3.23 | 0.5158 times | Fri 29 August 2025 | 3.19 (0%) | 3.21 | 3.15 - 3.29 | 0.0676 times | Fri 29 August 2025 | 3.19 (-7.27%) | 3.40 | 3.15 - 3.60 | 0.4054 times | Fri 22 August 2025 | 3.44 (-7.77%) | 3.75 | 3.05 - 4.03 | 0.9584 times |
Monthly price and charts NucanaPlc
Strong monthly Stock price targets for NucanaPlc NCNA are 2.08 and 6.07
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 5.3166666666667 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 4.34 (-6.47%) | 4.42 | 3.81 - 7.80 | 0.0063 times | Tue 30 September 2025 | 4.64 (45.45%) | 3.19 | 2.78 - 5.18 | 0.0081 times | Fri 29 August 2025 | 3.19 (7875%) | 0.04 | 0.03 - 5.70 | 0.4397 times | Thu 31 July 2025 | 0.04 (-33.33%) | 0.06 | 0.04 - 0.13 | 3.8933 times | Mon 30 June 2025 | 0.06 (50%) | 0.04 | 0.03 - 0.20 | 3.9782 times | Fri 30 May 2025 | 0.04 (-93.22%) | 0.58 | 0.03 - 1.25 | 1.6694 times | Wed 30 April 2025 | 0.59 (-32.18%) | 0.97 | 0.52 - 0.98 | 0.0019 times | Mon 31 March 2025 | 0.87 (-10.31%) | 0.93 | 0.69 - 1.34 | 0.001 times | Fri 28 February 2025 | 0.97 (-4.9%) | 1.01 | 0.86 - 1.10 | 0.0006 times | Fri 31 January 2025 | 1.02 (-14.29%) | 1.19 | 0.85 - 1.37 | 0.0014 times | Tue 31 December 2024 | 1.19 (-10.53%) | 1.34 | 1.06 - 1.65 | 0.0024 times |
Indicator Analysis of NucanaPlc
Tomorrow's movement Prediction of Nucana Plc NCNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucana Plc NCNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nucana Plc NCNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nucana Plc NCNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.48
Munafa value: 40 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NucanaPlc (NCNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NucanaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NucanaPlc in short term but the sell signal is initial and weak.
NucanaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NucanaPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NucanaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and NucanaPlc NCNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucanaPlc NCNA stock. Volume based technical analysis of NucanaPlc NCNA stock is negative.
NucanaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.05 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.14 |
| 100 day DMA | 2.31 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Nucana Plc NCNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.47 | 4.59 |
| 12 day EMA | 4.73 | 4.8 | 4.91 |
| 20 day EMA | 4.77 | 4.81 | 4.87 |
| 35 day EMA | 4.57 | 4.58 | 4.6 |
| 50 day EMA | 4.16 | 4.15 | 4.15 |
SMA (simple moving average) of Nucana Plc NCNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.51 | 4.68 |
| 12 day SMA | 5.02 | 5.15 | 5.38 |
| 20 day SMA | 5.05 | 5.03 | 5.02 |
| 35 day SMA | 4.52 | 4.48 | 4.44 |
| 50 day SMA | 4.14 | 4.12 | 4.12 |
| 100 day SMA | 2.31 | 2.27 | 2.23 |
| 150 day SMA | 1.72 | 1.69 | 1.67 |
| 200 day SMA | 1.53 | 1.52 | 1.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.