PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 44.04 and 44.97
| Daily Target 1 | 43.86 |
| Daily Target 2 | 44.21 |
| Daily Target 3 | 44.793333333333 |
| Daily Target 4 | 45.14 |
| Daily Target 5 | 45.72 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 44.55 (-0.8%) | 44.99 | 44.45 - 45.38 | 1.0068 times | Wed 25 June 2025 | 44.91 (-3.67%) | 46.39 | 44.84 - 46.39 | 0.8035 times | Tue 24 June 2025 | 46.62 (1.17%) | 46.08 | 45.69 - 46.95 | 0.8193 times | Mon 23 June 2025 | 46.08 (1.41%) | 45.28 | 45.19 - 46.21 | 0.836 times | Fri 20 June 2025 | 45.44 (-1%) | 45.99 | 45.08 - 46.26 | 1.5605 times | Wed 18 June 2025 | 45.90 (0%) | 45.93 | 45.59 - 46.27 | 1.189 times | Tue 17 June 2025 | 45.90 (-0.52%) | 45.91 | 45.67 - 46.48 | 0.7146 times | Fri 13 June 2025 | 46.14 (0.85%) | 45.69 | 44.61 - 46.35 | 0.8049 times | Thu 12 June 2025 | 45.75 (1.42%) | 45.60 | 44.89 - 45.82 | 0.9509 times | Wed 11 June 2025 | 45.11 (0%) | 45.36 | 44.60 - 45.80 | 1.3145 times | Wed 11 June 2025 | 45.11 (-0.59%) | 45.36 | 44.60 - 45.80 | 1.3145 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 43.25 and 45.75
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 43.68 |
| Weekly Target 3 | 45.316666666667 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 47.82 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 44.55 (-1.96%) | 45.28 | 44.45 - 46.95 | 0.8784 times | Fri 20 June 2025 | 45.44 (-1.52%) | 45.91 | 45.08 - 46.48 | 0.878 times | Fri 13 June 2025 | 46.14 (2.28%) | 45.36 | 44.60 - 46.35 | 0.7782 times | Wed 11 June 2025 | 45.11 (-3.96%) | 46.83 | 44.60 - 46.83 | 0.9171 times | Fri 06 June 2025 | 46.97 (-4.45%) | 48.84 | 46.80 - 49.64 | 1.0782 times | Fri 30 May 2025 | 49.16 (-0.89%) | 49.48 | 47.42 - 49.64 | 0.8619 times | Fri 23 May 2025 | 49.60 (-3.14%) | 50.32 | 48.70 - 51.45 | 1.1743 times | Tue 20 May 2025 | 51.21 (5.28%) | 48.64 | 48.26 - 51.45 | 0.7573 times | Fri 16 May 2025 | 48.64 (3.34%) | 46.81 | 45.67 - 48.77 | 1.3127 times | Fri 09 May 2025 | 47.07 (2.02%) | 45.99 | 45.55 - 47.72 | 1.3639 times | Fri 02 May 2025 | 46.14 (-13.84%) | 53.75 | 45.37 - 54.74 | 2.1824 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 41.91 and 47.1
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 42.79 |
| Monthly Target 3 | 46.213333333333 |
| Monthly Target 4 | 47.98 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 44.55 (-9.38%) | 48.84 | 44.45 - 49.64 | 0.7698 times | Fri 30 May 2025 | 49.16 (-9.93%) | 48.22 | 45.37 - 51.45 | 1.1925 times | Wed 30 April 2025 | 54.58 (0.13%) | 55.20 | 46.52 - 56.73 | 1.0534 times | Mon 31 March 2025 | 54.51 (0.22%) | 54.42 | 48.00 - 56.88 | 1.2433 times | Fri 28 February 2025 | 54.39 (16.87%) | 46.90 | 46.35 - 57.16 | 0.9864 times | Fri 31 January 2025 | 46.54 (2.53%) | 45.69 | 43.89 - 48.08 | 0.7623 times | Tue 31 December 2024 | 45.39 (-10.53%) | 50.35 | 44.96 - 51.96 | 0.7001 times | Tue 26 November 2024 | 50.73 (4.73%) | 48.98 | 48.64 - 55.50 | 0.6499 times | Thu 31 October 2024 | 48.44 (5.19%) | 45.99 | 43.40 - 50.14 | 1.0742 times | Mon 30 September 2024 | 46.05 (-1.14%) | 46.94 | 40.09 - 47.19 | 1.568 times | Fri 30 August 2024 | 46.58 (12.98%) | 43.00 | 40.57 - 47.44 | 0.9108 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilgrim S PPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pilgrim S PPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pilgrim S PPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.56
Munafa value: 29 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PilgrimS in short term and the sell signal is strong.
PilgrimS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PilgrimS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PilgrimS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.59 and PilgrimS PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 45.57 |
| 20 day DMA | 46.59 |
| 35 day DMA | 47.38 |
| 50 day DMA | 48.59 |
| 100 day DMA | 50.57 |
| 150 day DMA | 49.53 |
| 200 day DMA | 48.97 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 45.71 | 46.11 |
| 12 day EMA | 45.85 | 46.09 | 46.3 |
| 20 day EMA | 46.47 | 46.67 | 46.86 |
| 35 day EMA | 47.54 | 47.72 | 47.89 |
| 50 day EMA | 48.67 | 48.84 | 49 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 45.79 | 45.99 |
| 12 day SMA | 45.57 | 45.68 | 45.86 |
| 20 day SMA | 46.59 | 46.78 | 46.95 |
| 35 day SMA | 47.38 | 47.44 | 47.49 |
| 50 day SMA | 48.59 | 48.77 | 48.94 |
| 100 day SMA | 50.57 | 50.63 | 50.7 |
| 150 day SMA | 49.53 | 49.58 | 49.63 |
| 200 day SMA | 48.97 | 48.95 | 48.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.