WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 34.07 and 34.28
| Daily Target 1 | 34.02 |
| Daily Target 2 | 34.12 |
| Daily Target 3 | 34.233333333333 |
| Daily Target 4 | 34.33 |
| Daily Target 5 | 34.44 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.21 (-0.23%) | 34.28 | 34.14 - 34.35 | 0.885 times | Thu 26 June 2025 | 34.29 (-0.49%) | 34.35 | 34.29 - 34.38 | 1.9961 times | Wed 25 June 2025 | 34.46 (-0.86%) | 34.59 | 34.45 - 34.59 | 0.4326 times | Tue 24 June 2025 | 34.76 (2.9%) | 34.29 | 34.29 - 34.76 | 2.35 times | Mon 23 June 2025 | 33.78 (0.78%) | 33.62 | 33.56 - 33.84 | 0.944 times | Fri 20 June 2025 | 33.52 (-1%) | 33.76 | 33.51 - 33.76 | 0.649 times | Wed 18 June 2025 | 33.86 (-0.62%) | 33.97 | 33.77 - 33.97 | 0.5605 times | Tue 17 June 2025 | 34.07 (-0.09%) | 34.30 | 34.04 - 34.30 | 1.1799 times | Fri 13 June 2025 | 34.10 (-2.07%) | 34.18 | 34.06 - 34.33 | 0.5703 times | Thu 12 June 2025 | 34.82 (0.61%) | 34.79 | 34.76 - 34.84 | 0.4326 times | Wed 11 June 2025 | 34.61 (0%) | 34.72 | 34.59 - 34.80 | 0.9735 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 33.89 and 35.09
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 33.59 |
| Weekly Target 3 | 34.176666666667 |
| Weekly Target 4 | 34.79 |
| Weekly Target 5 | 35.38 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.21 (2.06%) | 33.62 | 33.56 - 34.76 | 1.3312 times | Fri 20 June 2025 | 33.52 (-1.7%) | 34.30 | 33.51 - 34.30 | 0.4814 times | Fri 13 June 2025 | 34.10 (-1.47%) | 34.72 | 34.06 - 34.84 | 0.3982 times | Wed 11 June 2025 | 34.61 (1.88%) | 34.39 | 34.38 - 34.80 | 0.8756 times | Fri 06 June 2025 | 33.97 (3.54%) | 32.89 | 32.80 - 34.25 | 1.8879 times | Fri 30 May 2025 | 32.81 (-3.22%) | 33.30 | 32.67 - 33.62 | 1.355 times | Fri 23 May 2025 | 33.90 (-0.73%) | 33.99 | 33.77 - 34.44 | 0.5844 times | Tue 20 May 2025 | 34.15 (1.64%) | 33.48 | 33.41 - 34.15 | 0.4853 times | Fri 16 May 2025 | 33.60 (2.41%) | 34.07 | 33.47 - 34.38 | 1.7928 times | Fri 09 May 2025 | 32.81 (-0.82%) | 33.05 | 32.56 - 33.55 | 0.8082 times | Fri 02 May 2025 | 33.08 (2.99%) | 31.95 | 31.86 - 33.20 | 1.7215 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 33.51 and 35.55
| Monthly Target 1 | 31.91 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 33.95 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 35.99 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.21 (4.27%) | 32.89 | 32.80 - 34.84 | 0.3061 times | Fri 30 May 2025 | 32.81 (2.18%) | 32.18 | 31.99 - 34.44 | 0.362 times | Wed 30 April 2025 | 32.11 (-5.67%) | 34.04 | 27.81 - 34.26 | 1.2822 times | Mon 31 March 2025 | 34.04 (1.82%) | 33.57 | 32.94 - 36.28 | 0.9386 times | Fri 28 February 2025 | 33.43 (8.96%) | 30.11 | 30.05 - 35.61 | 1.0644 times | Fri 31 January 2025 | 30.68 (2.68%) | 29.39 | 27.92 - 31.48 | 1.177 times | Tue 31 December 2024 | 29.88 (0.44%) | 33.02 | 29.83 - 33.81 | 0.5276 times | Tue 26 November 2024 | 29.75 (-7%) | 32.19 | 29.69 - 34.19 | 1.1739 times | Thu 31 October 2024 | 31.99 (-3.5%) | 33.34 | 30.83 - 39.71 | 2.3129 times | Mon 30 September 2024 | 33.15 (26.19%) | 25.94 | 25.50 - 34.29 | 0.8554 times | Fri 30 August 2024 | 26.27 (-0.45%) | 26.26 | 25.29 - 26.97 | 0.4474 times |
Indicator Analysis of WisdomtreeChina
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree China CXSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.91
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WisdomtreeChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeChina in short term but the sell signal is initial and weak.
WisdomtreeChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeChina in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.26 and WisdomtreeChina CXSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.
WisdomtreeChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 34.26 |
| 20 day DMA | 34.07 |
| 35 day DMA | 33.92 |
| 50 day DMA | 33.36 |
| 100 day DMA | 33.15 |
| 150 day DMA | 32.19 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 34.28 | 34.27 |
| 12 day EMA | 34.18 | 34.18 | 34.16 |
| 20 day EMA | 34.05 | 34.03 | 34 |
| 35 day EMA | 33.63 | 33.6 | 33.56 |
| 50 day EMA | 33.21 | 33.17 | 33.12 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 34.16 | 34.08 |
| 12 day SMA | 34.26 | 34.29 | 34.31 |
| 20 day SMA | 34.07 | 34.03 | 33.97 |
| 35 day SMA | 33.92 | 33.89 | 33.84 |
| 50 day SMA | 33.36 | 33.28 | 33.2 |
| 100 day SMA | 33.15 | 33.13 | 33.12 |
| 150 day SMA | 32.19 | 32.16 | 32.13 |
| 200 day SMA | 32.14 | 32.1 | 32.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.