Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets LomaNegra

Strong Daily Stock price targets for LomaNegra LOMA are 11.18 and 11.57

Daily Target 110.86
Daily Target 211.1
Daily Target 311.25
Daily Target 411.49
Daily Target 511.64

Daily price and volume Loma Negra

Date Closing Open Range Volume
Fri 27 June 2025 11.34 (0.89%) 11.26 11.01 - 11.40 0.5758 times
Thu 26 June 2025 11.24 (0.81%) 11.18 11.02 - 11.40 1.2038 times
Wed 25 June 2025 11.15 (-4.62%) 11.74 11.05 - 11.88 1.147 times
Tue 24 June 2025 11.69 (5.41%) 11.20 11.17 - 11.82 0.9042 times
Mon 23 June 2025 11.09 (-0.54%) 11.01 10.84 - 11.36 0.9763 times
Fri 20 June 2025 11.15 (-3.21%) 11.48 11.06 - 11.69 0.9112 times
Wed 18 June 2025 11.52 (2.04%) 11.58 11.41 - 12.07 1.0879 times
Tue 17 June 2025 11.29 (-2.5%) 11.19 11.08 - 11.47 1.1743 times
Fri 13 June 2025 11.58 (-6.16%) 11.92 11.31 - 12.24 1.4503 times
Thu 12 June 2025 12.34 (2.24%) 12.02 12.00 - 12.36 0.5692 times
Wed 11 June 2025 12.07 (0%) 12.24 11.79 - 12.31 0.7418 times

 Daily chart LomaNegra

Weekly price and charts LomaNegra

Strong weekly Stock price targets for LomaNegra LOMA are 11.09 and 12.13

Weekly Target 110.31
Weekly Target 210.83
Weekly Target 311.353333333333
Weekly Target 411.87
Weekly Target 512.39

Weekly price and volumes for Loma Negra

Date Closing Open Range Volume
Fri 27 June 2025 11.34 (1.7%) 11.01 10.84 - 11.88 1.0755 times
Fri 20 June 2025 11.15 (-3.71%) 11.19 11.06 - 12.07 0.71 times
Fri 13 June 2025 11.58 (-4.06%) 12.24 11.31 - 12.36 0.6178 times
Wed 11 June 2025 12.07 (-0.08%) 12.11 11.75 - 12.41 0.5949 times
Fri 06 June 2025 12.08 (-4.66%) 12.67 11.88 - 12.67 1.0438 times
Fri 30 May 2025 12.67 (-8.06%) 13.95 12.36 - 14.17 1.3983 times
Fri 23 May 2025 13.78 (4.95%) 13.50 12.61 - 13.86 1.7253 times
Tue 20 May 2025 13.13 (7.27%) 12.17 12.17 - 13.69 0.8196 times
Fri 16 May 2025 12.24 (6.34%) 11.59 11.47 - 12.56 1.0772 times
Fri 09 May 2025 11.51 (3.51%) 10.96 10.74 - 11.72 0.9377 times
Fri 02 May 2025 11.12 (-4.63%) 11.61 10.86 - 11.81 0.6257 times

 weekly chart LomaNegra

Monthly price and charts LomaNegra

Strong monthly Stock price targets for LomaNegra LOMA are 10.18 and 12.01

Monthly Target 19.79
Monthly Target 210.56
Monthly Target 311.616666666667
Monthly Target 412.39
Monthly Target 513.45

Monthly price and volumes Loma Negra

Date Closing Open Range Volume
Fri 27 June 2025 11.34 (-10.5%) 12.67 10.84 - 12.67 0.5613 times
Fri 30 May 2025 12.67 (13.13%) 11.19 10.74 - 14.17 0.8496 times
Wed 30 April 2025 11.20 (1.91%) 11.04 8.57 - 12.31 0.8253 times
Mon 31 March 2025 10.99 (4.17%) 10.71 10.09 - 11.71 0.582 times
Fri 28 February 2025 10.55 (-12.81%) 11.80 10.15 - 12.51 0.8548 times
Fri 31 January 2025 12.10 (1.34%) 12.12 10.58 - 13.33 1.1764 times
Tue 31 December 2024 11.94 (2.4%) 12.65 11.50 - 13.74 1.0805 times
Tue 26 November 2024 11.66 (27.29%) 9.19 9.08 - 11.88 2.0262 times
Thu 31 October 2024 9.16 (13.65%) 8.12 7.95 - 9.47 0.8876 times
Mon 30 September 2024 8.06 (13.68%) 7.06 6.83 - 9.00 1.1563 times
Fri 30 August 2024 7.09 (9.75%) 6.48 5.70 - 7.24 1.0746 times

 monthly chart LomaNegra

Indicator Analysis of LomaNegra

Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loma Negra LOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LomaNegra in short term and the sell signal is strong.

LomaNegra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LomaNegra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LomaNegra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.4 and LomaNegra LOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.

LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loma Negra LOMA

DMA (daily moving average) of Loma Negra LOMA

DMA period DMA value
5 day DMA 11.3
12 day DMA 11.54
20 day DMA 11.85
35 day DMA 12.24
50 day DMA 11.92
100 day DMA 11.37
150 day DMA 11.6
200 day DMA 11.01

EMA (exponential moving average) of Loma Negra LOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3311.3211.36
12 day EMA11.5411.5811.64
20 day EMA11.7511.7911.85
35 day EMA11.7511.7711.8
50 day EMA11.7811.811.82

SMA (simple moving average) of Loma Negra LOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.311.2611.32
12 day SMA11.5411.6311.67
20 day SMA11.8511.9312.03
35 day SMA12.2412.2412.23
50 day SMA11.9211.9211.91
100 day SMA11.3711.3711.37
150 day SMA11.611.611.6
200 day SMA11.0110.9910.98
Back to top | Use Dark Theme