LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 11.18 and 11.57
Daily Target 1 | 10.86 |
Daily Target 2 | 11.1 |
Daily Target 3 | 11.25 |
Daily Target 4 | 11.49 |
Daily Target 5 | 11.64 |
Daily price and volume Loma Negra
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.34 (0.89%) | 11.26 | 11.01 - 11.40 | 0.5758 times | Thu 26 June 2025 | 11.24 (0.81%) | 11.18 | 11.02 - 11.40 | 1.2038 times | Wed 25 June 2025 | 11.15 (-4.62%) | 11.74 | 11.05 - 11.88 | 1.147 times | Tue 24 June 2025 | 11.69 (5.41%) | 11.20 | 11.17 - 11.82 | 0.9042 times | Mon 23 June 2025 | 11.09 (-0.54%) | 11.01 | 10.84 - 11.36 | 0.9763 times | Fri 20 June 2025 | 11.15 (-3.21%) | 11.48 | 11.06 - 11.69 | 0.9112 times | Wed 18 June 2025 | 11.52 (2.04%) | 11.58 | 11.41 - 12.07 | 1.0879 times | Tue 17 June 2025 | 11.29 (-2.5%) | 11.19 | 11.08 - 11.47 | 1.1743 times | Fri 13 June 2025 | 11.58 (-6.16%) | 11.92 | 11.31 - 12.24 | 1.4503 times | Thu 12 June 2025 | 12.34 (2.24%) | 12.02 | 12.00 - 12.36 | 0.5692 times | Wed 11 June 2025 | 12.07 (0%) | 12.24 | 11.79 - 12.31 | 0.7418 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 11.09 and 12.13
Weekly Target 1 | 10.31 |
Weekly Target 2 | 10.83 |
Weekly Target 3 | 11.353333333333 |
Weekly Target 4 | 11.87 |
Weekly Target 5 | 12.39 |
Weekly price and volumes for Loma Negra
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.34 (1.7%) | 11.01 | 10.84 - 11.88 | 1.0755 times | Fri 20 June 2025 | 11.15 (-3.71%) | 11.19 | 11.06 - 12.07 | 0.71 times | Fri 13 June 2025 | 11.58 (-4.06%) | 12.24 | 11.31 - 12.36 | 0.6178 times | Wed 11 June 2025 | 12.07 (-0.08%) | 12.11 | 11.75 - 12.41 | 0.5949 times | Fri 06 June 2025 | 12.08 (-4.66%) | 12.67 | 11.88 - 12.67 | 1.0438 times | Fri 30 May 2025 | 12.67 (-8.06%) | 13.95 | 12.36 - 14.17 | 1.3983 times | Fri 23 May 2025 | 13.78 (4.95%) | 13.50 | 12.61 - 13.86 | 1.7253 times | Tue 20 May 2025 | 13.13 (7.27%) | 12.17 | 12.17 - 13.69 | 0.8196 times | Fri 16 May 2025 | 12.24 (6.34%) | 11.59 | 11.47 - 12.56 | 1.0772 times | Fri 09 May 2025 | 11.51 (3.51%) | 10.96 | 10.74 - 11.72 | 0.9377 times | Fri 02 May 2025 | 11.12 (-4.63%) | 11.61 | 10.86 - 11.81 | 0.6257 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 10.18 and 12.01
Monthly Target 1 | 9.79 |
Monthly Target 2 | 10.56 |
Monthly Target 3 | 11.616666666667 |
Monthly Target 4 | 12.39 |
Monthly Target 5 | 13.45 |
Monthly price and volumes Loma Negra
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.34 (-10.5%) | 12.67 | 10.84 - 12.67 | 0.5613 times | Fri 30 May 2025 | 12.67 (13.13%) | 11.19 | 10.74 - 14.17 | 0.8496 times | Wed 30 April 2025 | 11.20 (1.91%) | 11.04 | 8.57 - 12.31 | 0.8253 times | Mon 31 March 2025 | 10.99 (4.17%) | 10.71 | 10.09 - 11.71 | 0.582 times | Fri 28 February 2025 | 10.55 (-12.81%) | 11.80 | 10.15 - 12.51 | 0.8548 times | Fri 31 January 2025 | 12.10 (1.34%) | 12.12 | 10.58 - 13.33 | 1.1764 times | Tue 31 December 2024 | 11.94 (2.4%) | 12.65 | 11.50 - 13.74 | 1.0805 times | Tue 26 November 2024 | 11.66 (27.29%) | 9.19 | 9.08 - 11.88 | 2.0262 times | Thu 31 October 2024 | 9.16 (13.65%) | 8.12 | 7.95 - 9.47 | 0.8876 times | Mon 30 September 2024 | 8.06 (13.68%) | 7.06 | 6.83 - 9.00 | 1.1563 times | Fri 30 August 2024 | 7.09 (9.75%) | 6.48 | 5.70 - 7.24 | 1.0746 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loma Negra LOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LomaNegra in short term and the sell signal is strong.
LomaNegra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LomaNegra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LomaNegra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and LomaNegra LOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
DMA period | DMA value |
5 day DMA | 11.3 |
12 day DMA | 11.54 |
20 day DMA | 11.85 |
35 day DMA | 12.24 |
50 day DMA | 11.92 |
100 day DMA | 11.37 |
150 day DMA | 11.6 |
200 day DMA | 11.01 |
EMA (exponential moving average) of Loma Negra LOMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.33 | 11.32 | 11.36 |
12 day EMA | 11.54 | 11.58 | 11.64 |
20 day EMA | 11.75 | 11.79 | 11.85 |
35 day EMA | 11.75 | 11.77 | 11.8 |
50 day EMA | 11.78 | 11.8 | 11.82 |
SMA (simple moving average) of Loma Negra LOMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.3 | 11.26 | 11.32 |
12 day SMA | 11.54 | 11.63 | 11.67 |
20 day SMA | 11.85 | 11.93 | 12.03 |
35 day SMA | 12.24 | 12.24 | 12.23 |
50 day SMA | 11.92 | 11.92 | 11.91 |
100 day SMA | 11.37 | 11.37 | 11.37 |
150 day SMA | 11.6 | 11.6 | 11.6 |
200 day SMA | 11.01 | 10.99 | 10.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.