CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets CleanEnergy
Strong Daily Stock price targets for CleanEnergy CLNE are 1.85 and 1.93
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.8766666666667 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 1.96 |
Daily price and volume Clean Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.89 (0%) | 1.89 | 1.83 - 1.91 | 1.4242 times | Thu 26 June 2025 | 1.89 (3.28%) | 1.84 | 1.82 - 1.91 | 0.5024 times | Wed 25 June 2025 | 1.83 (-0.54%) | 1.83 | 1.81 - 1.86 | 0.5754 times | Tue 24 June 2025 | 1.84 (4.55%) | 1.78 | 1.75 - 1.87 | 0.9686 times | Mon 23 June 2025 | 1.76 (-7.37%) | 1.88 | 1.75 - 1.90 | 1.6517 times | Fri 20 June 2025 | 1.90 (-3.55%) | 1.98 | 1.89 - 1.99 | 1.2193 times | Wed 18 June 2025 | 1.97 (0.51%) | 1.95 | 1.94 - 2.00 | 0.9355 times | Tue 17 June 2025 | 1.96 (3.7%) | 2.01 | 1.95 - 2.04 | 1.0424 times | Fri 13 June 2025 | 1.89 (2.72%) | 1.83 | 1.76 - 1.92 | 1.1513 times | Thu 12 June 2025 | 1.84 (-1.6%) | 1.86 | 1.82 - 1.91 | 0.5291 times | Wed 11 June 2025 | 1.87 (0%) | 1.94 | 1.86 - 1.97 | 0.9901 times |
Weekly price and charts CleanEnergy
Strong weekly Stock price targets for CleanEnergy CLNE are 1.82 and 1.98
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.85 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Clean Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.89 (-0.53%) | 1.88 | 1.75 - 1.91 | 1.1454 times | Fri 20 June 2025 | 1.90 (0.53%) | 2.01 | 1.89 - 2.04 | 0.7149 times | Fri 13 June 2025 | 1.89 (1.07%) | 1.94 | 1.76 - 1.97 | 0.5971 times | Wed 11 June 2025 | 1.87 (2.75%) | 1.84 | 1.82 - 1.99 | 0.5965 times | Fri 06 June 2025 | 1.82 (1.68%) | 1.81 | 1.69 - 1.92 | 1.1916 times | Fri 30 May 2025 | 1.79 (-4.28%) | 1.92 | 1.75 - 1.93 | 1.138 times | Fri 23 May 2025 | 1.87 (-4.59%) | 2.03 | 1.77 - 2.03 | 0.9487 times | Tue 20 May 2025 | 1.96 (-2.97%) | 1.98 | 1.90 - 2.03 | 0.4535 times | Fri 16 May 2025 | 2.02 (26.25%) | 1.70 | 1.69 - 2.13 | 2.1307 times | Fri 09 May 2025 | 1.60 (3.9%) | 1.53 | 1.48 - 1.80 | 1.0835 times | Fri 02 May 2025 | 1.54 (4.05%) | 1.47 | 1.40 - 1.60 | 0.7433 times |
Monthly price and charts CleanEnergy
Strong monthly Stock price targets for CleanEnergy CLNE are 1.79 and 2.14
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.8733333333333 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Clean Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.89 (5.59%) | 1.81 | 1.69 - 2.04 | 1.0488 times | Fri 30 May 2025 | 1.79 (23.45%) | 1.45 | 1.44 - 2.13 | 1.5138 times | Wed 30 April 2025 | 1.45 (-6.45%) | 1.56 | 1.30 - 1.60 | 1.0914 times | Mon 31 March 2025 | 1.55 (-24.02%) | 2.06 | 1.52 - 2.14 | 0.9536 times | Fri 28 February 2025 | 2.04 (-38.37%) | 3.17 | 1.81 - 3.67 | 1.4074 times | Fri 31 January 2025 | 3.31 (31.87%) | 2.55 | 2.55 - 3.47 | 1.3567 times | Tue 31 December 2024 | 2.51 (-11.62%) | 2.77 | 2.47 - 2.93 | 0.6583 times | Tue 26 November 2024 | 2.84 (0.35%) | 2.85 | 2.55 - 3.28 | 0.8409 times | Thu 31 October 2024 | 2.83 (-9%) | 3.11 | 2.74 - 3.13 | 0.5203 times | Mon 30 September 2024 | 3.11 (0.65%) | 3.08 | 2.60 - 3.29 | 0.6088 times | Fri 30 August 2024 | 3.09 (8.42%) | 2.85 | 2.32 - 3.37 | 0.7502 times |
Indicator Analysis of CleanEnergy
Tomorrow's movement Prediction of Clean Energy CLNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Energy CLNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clean Energy CLNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CleanEnergy (CLNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CleanEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CleanEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CleanEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and CleanEnergy CLNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.
CleanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Energy CLNE
DMA (daily moving average) of Clean Energy CLNE
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.86 |
| 150 day DMA | 2.2 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Clean Energy CLNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.86 | 1.84 |
| 12 day EMA | 1.86 | 1.86 | 1.86 |
| 20 day EMA | 1.84 | 1.84 | 1.84 |
| 35 day EMA | 1.8 | 1.79 | 1.78 |
| 50 day EMA | 1.74 | 1.73 | 1.72 |
SMA (simple moving average) of Clean Energy CLNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.84 | 1.86 |
| 12 day SMA | 1.88 | 1.88 | 1.88 |
| 20 day SMA | 1.86 | 1.85 | 1.85 |
| 35 day SMA | 1.88 | 1.87 | 1.86 |
| 50 day SMA | 1.76 | 1.75 | 1.74 |
| 100 day SMA | 1.86 | 1.87 | 1.89 |
| 150 day SMA | 2.2 | 2.21 | 2.21 |
| 200 day SMA | 2.39 | 2.39 | 2.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.