BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 31.19 and 32
| Daily Target 1 | 30.51 |
| Daily Target 2 | 31.05 |
| Daily Target 3 | 31.32 |
| Daily Target 4 | 31.86 |
| Daily Target 5 | 32.13 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.59 (2.47%) | 30.78 | 30.78 - 31.59 | 2.973 times | Thu 26 June 2025 | 30.83 (2.66%) | 30.01 | 30.00 - 31.00 | 0.991 times | Wed 25 June 2025 | 30.03 (-0.89%) | 30.66 | 30.03 - 30.66 | 0.473 times | Tue 24 June 2025 | 30.30 (-0.66%) | 30.35 | 30.30 - 30.70 | 0.7883 times | Mon 23 June 2025 | 30.50 (3.64%) | 29.75 | 29.51 - 30.64 | 1.2387 times | Fri 20 June 2025 | 29.43 (0.24%) | 29.56 | 29.27 - 29.56 | 0.8559 times | Wed 18 June 2025 | 29.36 (0.03%) | 29.75 | 29.21 - 29.75 | 0.4805 times | Tue 17 June 2025 | 29.35 (-1.77%) | 29.47 | 29.21 - 29.54 | 0.6982 times | Fri 13 June 2025 | 29.88 (-0.7%) | 29.99 | 29.60 - 29.99 | 1.1336 times | Thu 12 June 2025 | 30.09 (0.43%) | 29.81 | 29.81 - 30.09 | 0.3679 times | Wed 11 June 2025 | 29.96 (0%) | 30.63 | 29.96 - 30.63 | 1.3664 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 30.55 and 32.63
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 30.896666666667 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 32.98 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.59 (7.34%) | 29.75 | 29.51 - 31.59 | 1.7539 times | Fri 20 June 2025 | 29.43 (-1.51%) | 29.47 | 29.21 - 29.75 | 0.552 times | Fri 13 June 2025 | 29.88 (-0.27%) | 30.63 | 29.60 - 30.63 | 0.7782 times | Wed 11 June 2025 | 29.96 (-2.66%) | 30.90 | 29.96 - 30.90 | 0.6172 times | Fri 06 June 2025 | 30.78 (-1.69%) | 31.15 | 30.06 - 31.15 | 0.8698 times | Fri 30 May 2025 | 31.31 (3.54%) | 30.24 | 30.24 - 31.47 | 1.1917 times | Fri 23 May 2025 | 30.24 (-5.62%) | 31.90 | 30.01 - 32.41 | 1.1448 times | Tue 20 May 2025 | 32.04 (-0.19%) | 31.85 | 31.85 - 32.18 | 0.1141 times | Fri 16 May 2025 | 32.10 (1.13%) | 31.78 | 31.78 - 33.47 | 1.2854 times | Fri 09 May 2025 | 31.74 (1.83%) | 31.12 | 30.63 - 31.80 | 1.6928 times | Fri 02 May 2025 | 31.17 (10.38%) | 28.11 | 28.05 - 31.17 | 1.0532 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 30.4 and 32.78
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 30.796666666667 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 33.18 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.59 (0.89%) | 31.15 | 29.21 - 31.59 | 1.1444 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.5069 times | Wed 30 April 2025 | 30.48 (-0.23%) | 31.00 | 27.25 - 31.00 | 1.2299 times | Mon 31 March 2025 | 30.55 (-6.8%) | 32.60 | 29.20 - 32.76 | 0.6752 times | Fri 28 February 2025 | 32.78 (7.4%) | 30.35 | 30.35 - 34.50 | 0.9286 times | Fri 31 January 2025 | 30.52 (-11.25%) | 34.87 | 30.50 - 34.87 | 0.8085 times | Tue 31 December 2024 | 34.39 (-7.08%) | 38.30 | 33.15 - 38.66 | 1.124 times | Tue 26 November 2024 | 37.01 (5.38%) | 35.72 | 35.25 - 39.35 | 1.0796 times | Thu 31 October 2024 | 35.12 (-5.03%) | 37.45 | 35.12 - 38.08 | 0.666 times | Mon 30 September 2024 | 36.98 (-0.7%) | 36.17 | 35.50 - 38.28 | 0.8369 times | Fri 30 August 2024 | 37.24 (-4.81%) | 38.50 | 34.25 - 38.50 | 0.9771 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Princeton BPRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Princeton BPRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Princeton BPRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bank Princeton BPRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.59
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankPrinceton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankPrinceton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankPrinceton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankPrinceton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.51 and BankPrinceton BPRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 30.11 |
| 20 day DMA | 30.3 |
| 35 day DMA | 30.9 |
| 50 day DMA | 30.56 |
| 100 day DMA | 30.46 |
| 150 day DMA | 31.67 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 30.3 | 30.03 |
| 12 day EMA | 30.41 | 30.2 | 30.08 |
| 20 day EMA | 30.41 | 30.29 | 30.23 |
| 35 day EMA | 30.32 | 30.24 | 30.21 |
| 50 day EMA | 30.41 | 30.36 | 30.34 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 30.22 | 29.92 |
| 12 day SMA | 30.11 | 30.03 | 29.98 |
| 20 day SMA | 30.3 | 30.26 | 30.26 |
| 35 day SMA | 30.9 | 30.89 | 30.9 |
| 50 day SMA | 30.56 | 30.5 | 30.45 |
| 100 day SMA | 30.46 | 30.46 | 30.48 |
| 150 day SMA | 31.67 | 31.71 | 31.74 |
| 200 day SMA | 32.99 | 33.01 | 33.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.