RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 53.17 and 53.46
Daily Target 1 | 52.93 |
Daily Target 2 | 53.12 |
Daily Target 3 | 53.22 |
Daily Target 4 | 53.41 |
Daily Target 5 | 53.51 |
Daily price and volume Relx Plc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 53.31 (0.45%) | 53.23 | 53.03 - 53.32 | 0.9868 times | Wed 25 June 2025 | 53.07 (-0.45%) | 53.39 | 53.04 - 53.46 | 1.2544 times | Tue 24 June 2025 | 53.31 (0.38%) | 53.35 | 52.98 - 53.48 | 1.0103 times | Mon 23 June 2025 | 53.11 (1.92%) | 52.34 | 52.23 - 53.11 | 1.3132 times | Fri 20 June 2025 | 52.11 (-0.38%) | 52.82 | 52.10 - 52.83 | 0.9672 times | Wed 18 June 2025 | 52.31 (-0.34%) | 52.54 | 52.29 - 52.64 | 0.924 times | Tue 17 June 2025 | 52.49 (-0.51%) | 52.94 | 52.41 - 53.06 | 1.0999 times | Fri 13 June 2025 | 52.76 (-0.94%) | 52.82 | 52.65 - 53.04 | 0.701 times | Thu 12 June 2025 | 53.26 (0.55%) | 53.58 | 53.16 - 53.58 | 0.8802 times | Wed 11 June 2025 | 52.97 (0%) | 52.88 | 52.84 - 53.16 | 0.8629 times | Wed 11 June 2025 | 52.97 (0%) | 52.88 | 52.84 - 53.16 | 0.8629 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 52.77 and 54.02
Weekly Target 1 | 51.76 |
Weekly Target 2 | 52.53 |
Weekly Target 3 | 53.006666666667 |
Weekly Target 4 | 53.78 |
Weekly Target 5 | 54.26 |
Weekly price and volumes for Relx Plc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 53.31 (2.3%) | 52.34 | 52.23 - 53.48 | 1.0973 times | Fri 20 June 2025 | 52.11 (-1.23%) | 52.94 | 52.10 - 53.06 | 0.719 times | Fri 13 June 2025 | 52.76 (-0.4%) | 52.88 | 52.65 - 53.58 | 0.5875 times | Wed 11 June 2025 | 52.97 (-1.32%) | 53.38 | 52.84 - 53.45 | 0.6658 times | Fri 06 June 2025 | 53.68 (-0.45%) | 54.08 | 53.54 - 54.60 | 1.91 times | Fri 30 May 2025 | 53.92 (-2.74%) | 56.31 | 53.43 - 56.33 | 1.6703 times | Fri 23 May 2025 | 55.44 (0.82%) | 54.96 | 54.54 - 55.67 | 0.8385 times | Tue 20 May 2025 | 54.99 (0.77%) | 54.42 | 54.42 - 55.05 | 0.2989 times | Fri 16 May 2025 | 54.57 (1.34%) | 51.75 | 51.29 - 54.57 | 1.2464 times | Fri 09 May 2025 | 53.85 (-2.13%) | 54.88 | 53.32 - 55.21 | 0.9663 times | Fri 02 May 2025 | 55.02 (2.75%) | 53.05 | 53.01 - 55.08 | 1.2508 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 51.46 and 53.96
Monthly Target 1 | 50.84 |
Monthly Target 2 | 52.07 |
Monthly Target 3 | 53.336666666667 |
Monthly Target 4 | 54.57 |
Monthly Target 5 | 55.84 |
Monthly price and volumes Relx Plc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 53.31 (-1.13%) | 54.08 | 52.10 - 54.60 | 1.0387 times | Fri 30 May 2025 | 53.92 (-1.3%) | 54.16 | 51.29 - 56.33 | 1.1734 times | Wed 30 April 2025 | 54.63 (8.37%) | 50.39 | 44.72 - 54.80 | 1.2528 times | Mon 31 March 2025 | 50.41 (4.22%) | 48.63 | 47.04 - 50.51 | 0.7996 times | Fri 28 February 2025 | 48.37 (-3.05%) | 49.49 | 47.55 - 51.99 | 0.7822 times | Fri 31 January 2025 | 49.89 (9.84%) | 45.58 | 45.15 - 50.55 | 0.892 times | Tue 31 December 2024 | 45.42 (-2.97%) | 47.29 | 44.92 - 47.90 | 0.7543 times | Tue 26 November 2024 | 46.81 (1.28%) | 47.05 | 44.19 - 48.17 | 0.9407 times | Thu 31 October 2024 | 46.22 (-2.61%) | 47.43 | 45.85 - 48.73 | 1.4621 times | Mon 30 September 2024 | 47.46 (1.71%) | 46.91 | 45.22 - 48.91 | 0.9043 times | Fri 30 August 2024 | 46.66 (-1.21%) | 46.96 | 43.45 - 47.31 | 0.9319 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relx Plc RELX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Relx Plc RELX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.59
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelxPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelxPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelxPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelxPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.88 and RelxPlc RELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
DMA period | DMA value |
5 day DMA | 52.98 |
12 day DMA | 52.89 |
20 day DMA | 53.3 |
35 day DMA | 53.74 |
50 day DMA | 53.67 |
100 day DMA | 51.56 |
150 day DMA | 50.29 |
200 day DMA | 49.5 |
EMA (exponential moving average) of Relx Plc RELX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.08 | 52.96 | 52.9 |
12 day EMA | 53.1 | 53.06 | 53.06 |
20 day EMA | 53.26 | 53.25 | 53.27 |
35 day EMA | 53.27 | 53.27 | 53.28 |
50 day EMA | 53.42 | 53.42 | 53.43 |
SMA (simple moving average) of Relx Plc RELX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.98 | 52.78 | 52.67 |
12 day SMA | 52.89 | 52.86 | 52.91 |
20 day SMA | 53.3 | 53.39 | 53.52 |
35 day SMA | 53.74 | 53.79 | 53.84 |
50 day SMA | 53.67 | 53.62 | 53.59 |
100 day SMA | 51.56 | 51.54 | 51.53 |
150 day SMA | 50.29 | 50.24 | 50.2 |
200 day SMA | 49.5 | 49.47 | 49.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.