Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets RelxPlc

Strong Daily Stock price targets for RelxPlc RELX are 53.17 and 53.46

Daily Target 152.93
Daily Target 253.12
Daily Target 353.22
Daily Target 453.41
Daily Target 553.51

Daily price and volume Relx Plc

Date Closing Open Range Volume
Thu 26 June 2025 53.31 (0.45%) 53.23 53.03 - 53.32 0.9868 times
Wed 25 June 2025 53.07 (-0.45%) 53.39 53.04 - 53.46 1.2544 times
Tue 24 June 2025 53.31 (0.38%) 53.35 52.98 - 53.48 1.0103 times
Mon 23 June 2025 53.11 (1.92%) 52.34 52.23 - 53.11 1.3132 times
Fri 20 June 2025 52.11 (-0.38%) 52.82 52.10 - 52.83 0.9672 times
Wed 18 June 2025 52.31 (-0.34%) 52.54 52.29 - 52.64 0.924 times
Tue 17 June 2025 52.49 (-0.51%) 52.94 52.41 - 53.06 1.0999 times
Fri 13 June 2025 52.76 (-0.94%) 52.82 52.65 - 53.04 0.701 times
Thu 12 June 2025 53.26 (0.55%) 53.58 53.16 - 53.58 0.8802 times
Wed 11 June 2025 52.97 (0%) 52.88 52.84 - 53.16 0.8629 times
Wed 11 June 2025 52.97 (0%) 52.88 52.84 - 53.16 0.8629 times

 Daily chart RelxPlc

Weekly price and charts RelxPlc

Strong weekly Stock price targets for RelxPlc RELX are 52.77 and 54.02

Weekly Target 151.76
Weekly Target 252.53
Weekly Target 353.006666666667
Weekly Target 453.78
Weekly Target 554.26

Weekly price and volumes for Relx Plc

Date Closing Open Range Volume
Thu 26 June 2025 53.31 (2.3%) 52.34 52.23 - 53.48 1.0973 times
Fri 20 June 2025 52.11 (-1.23%) 52.94 52.10 - 53.06 0.719 times
Fri 13 June 2025 52.76 (-0.4%) 52.88 52.65 - 53.58 0.5875 times
Wed 11 June 2025 52.97 (-1.32%) 53.38 52.84 - 53.45 0.6658 times
Fri 06 June 2025 53.68 (-0.45%) 54.08 53.54 - 54.60 1.91 times
Fri 30 May 2025 53.92 (-2.74%) 56.31 53.43 - 56.33 1.6703 times
Fri 23 May 2025 55.44 (0.82%) 54.96 54.54 - 55.67 0.8385 times
Tue 20 May 2025 54.99 (0.77%) 54.42 54.42 - 55.05 0.2989 times
Fri 16 May 2025 54.57 (1.34%) 51.75 51.29 - 54.57 1.2464 times
Fri 09 May 2025 53.85 (-2.13%) 54.88 53.32 - 55.21 0.9663 times
Fri 02 May 2025 55.02 (2.75%) 53.05 53.01 - 55.08 1.2508 times

 weekly chart RelxPlc

Monthly price and charts RelxPlc

Strong monthly Stock price targets for RelxPlc RELX are 51.46 and 53.96

Monthly Target 150.84
Monthly Target 252.07
Monthly Target 353.336666666667
Monthly Target 454.57
Monthly Target 555.84

Monthly price and volumes Relx Plc

Date Closing Open Range Volume
Thu 26 June 2025 53.31 (-1.13%) 54.08 52.10 - 54.60 1.0387 times
Fri 30 May 2025 53.92 (-1.3%) 54.16 51.29 - 56.33 1.1734 times
Wed 30 April 2025 54.63 (8.37%) 50.39 44.72 - 54.80 1.2528 times
Mon 31 March 2025 50.41 (4.22%) 48.63 47.04 - 50.51 0.7996 times
Fri 28 February 2025 48.37 (-3.05%) 49.49 47.55 - 51.99 0.7822 times
Fri 31 January 2025 49.89 (9.84%) 45.58 45.15 - 50.55 0.892 times
Tue 31 December 2024 45.42 (-2.97%) 47.29 44.92 - 47.90 0.7543 times
Tue 26 November 2024 46.81 (1.28%) 47.05 44.19 - 48.17 0.9407 times
Thu 31 October 2024 46.22 (-2.61%) 47.43 45.85 - 48.73 1.4621 times
Mon 30 September 2024 47.46 (1.71%) 46.91 45.22 - 48.91 0.9043 times
Fri 30 August 2024 46.66 (-1.21%) 46.96 43.45 - 47.31 0.9319 times

 monthly chart RelxPlc

Indicator Analysis of RelxPlc

Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Relx Plc RELX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Relx Plc RELX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.59

Munafa value: 50 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RelxPlc (RELX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RelxPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelxPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelxPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelxPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.88 and RelxPlc RELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.

RelxPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relx Plc RELX

DMA (daily moving average) of Relx Plc RELX

DMA period DMA value
5 day DMA 52.98
12 day DMA 52.89
20 day DMA 53.3
35 day DMA 53.74
50 day DMA 53.67
100 day DMA 51.56
150 day DMA 50.29
200 day DMA 49.5

EMA (exponential moving average) of Relx Plc RELX

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0852.9652.9
12 day EMA53.153.0653.06
20 day EMA53.2653.2553.27
35 day EMA53.2753.2753.28
50 day EMA53.4253.4253.43

SMA (simple moving average) of Relx Plc RELX

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9852.7852.67
12 day SMA52.8952.8652.91
20 day SMA53.353.3953.52
35 day SMA53.7453.7953.84
50 day SMA53.6753.6253.59
100 day SMA51.5651.5451.53
150 day SMA50.2950.2450.2
200 day SMA49.549.4749.45
Back to top | Use Dark Theme