RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 128.61 and 130.34
| Daily Target 1 | 128.24 |
| Daily Target 2 | 128.97 |
| Daily Target 3 | 129.96666666667 |
| Daily Target 4 | 130.7 |
| Daily Target 5 | 131.7 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 129.71 (-0.35%) | 130.13 | 129.23 - 130.96 | 0.8357 times | Thu 26 June 2025 | 130.17 (1.64%) | 128.72 | 128.59 - 130.51 | 1.1128 times | Wed 25 June 2025 | 128.07 (-0.19%) | 128.19 | 127.49 - 128.32 | 1.8237 times | Tue 24 June 2025 | 128.32 (0.89%) | 127.99 | 127.90 - 129.00 | 1.2406 times | Mon 23 June 2025 | 127.19 (-0.08%) | 126.80 | 126.02 - 127.22 | 1.0429 times | Fri 20 June 2025 | 127.29 (-0.61%) | 128.74 | 127.15 - 128.94 | 0.9603 times | Wed 18 June 2025 | 128.07 (0.06%) | 128.40 | 127.98 - 128.86 | 0.8225 times | Tue 17 June 2025 | 127.99 (0.19%) | 128.63 | 127.69 - 129.03 | 0.6471 times | Fri 13 June 2025 | 127.75 (-0.83%) | 128.02 | 127.35 - 128.62 | 0.8955 times | Thu 12 June 2025 | 128.82 (0.74%) | 128.34 | 128.09 - 128.87 | 0.6189 times | Wed 11 June 2025 | 127.88 (0%) | 128.79 | 127.86 - 129.04 | 0.7665 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 127.87 and 132.81
| Weekly Target 1 | 123.96 |
| Weekly Target 2 | 126.83 |
| Weekly Target 3 | 128.89666666667 |
| Weekly Target 4 | 131.77 |
| Weekly Target 5 | 133.84 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 129.71 (1.9%) | 126.80 | 126.02 - 130.96 | 1.1939 times | Fri 20 June 2025 | 127.29 (-0.36%) | 128.63 | 127.15 - 129.03 | 0.4791 times | Fri 13 June 2025 | 127.75 (-0.1%) | 128.79 | 127.35 - 129.04 | 0.4497 times | Wed 11 June 2025 | 127.88 (0.27%) | 127.29 | 127.10 - 129.04 | 0.6181 times | Fri 06 June 2025 | 127.53 (0.69%) | 126.27 | 126.22 - 128.50 | 1.0517 times | Fri 30 May 2025 | 126.66 (-1.38%) | 128.31 | 124.19 - 129.46 | 1.3443 times | Fri 23 May 2025 | 128.43 (1.54%) | 127.00 | 124.87 - 128.73 | 1.1919 times | Tue 20 May 2025 | 126.48 (0.52%) | 125.55 | 125.21 - 127.48 | 0.5767 times | Fri 16 May 2025 | 125.82 (4.61%) | 121.04 | 120.32 - 126.05 | 1.8826 times | Fri 09 May 2025 | 120.28 (-0.82%) | 121.14 | 119.59 - 121.56 | 1.212 times | Fri 02 May 2025 | 121.27 (2.98%) | 117.80 | 117.43 - 121.73 | 0.9512 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 127.87 and 132.81
| Monthly Target 1 | 123.96 |
| Monthly Target 2 | 126.83 |
| Monthly Target 3 | 128.89666666667 |
| Monthly Target 4 | 131.77 |
| Monthly Target 5 | 133.84 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 129.71 (2.41%) | 126.27 | 126.02 - 130.96 | 0.7225 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.2506 times | Wed 30 April 2025 | 119.88 (6.35%) | 112.23 | 106.10 - 120.11 | 1.6257 times | Mon 31 March 2025 | 112.72 (-4.61%) | 118.00 | 108.76 - 119.46 | 0.871 times | Fri 28 February 2025 | 118.17 (-3.08%) | 117.40 | 113.73 - 121.43 | 1.0798 times | Fri 31 January 2025 | 121.93 (1.18%) | 120.10 | 117.63 - 124.35 | 1.2832 times | Tue 31 December 2024 | 120.51 (-2.93%) | 125.95 | 118.73 - 126.93 | 0.3253 times | Tue 26 November 2024 | 124.15 (2.7%) | 121.70 | 120.26 - 125.61 | 0.9581 times | Thu 31 October 2024 | 120.89 (-3.08%) | 124.86 | 120.40 - 126.96 | 1.2846 times | Mon 30 September 2024 | 124.73 (3.27%) | 120.17 | 119.94 - 125.11 | 0.5991 times | Fri 30 August 2024 | 120.78 (8.09%) | 111.64 | 102.89 - 121.12 | 1.0385 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Royal Bank RY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.16
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 1 points
Upper Bollinger band is at 130 and lower is at 127, while middle bands are at 128 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RoyalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoyalBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RoyalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.32 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 128.69 |
| 12 day DMA | 128.26 |
| 20 day DMA | 127.95 |
| 35 day DMA | 126.82 |
| 50 day DMA | 124.4 |
| 100 day DMA | 119.45 |
| 150 day DMA | 119.94 |
| 200 day DMA | 120.84 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.01 | 128.66 | 127.91 |
| 12 day EMA | 128.37 | 128.13 | 127.76 |
| 20 day EMA | 127.73 | 127.52 | 127.24 |
| 35 day EMA | 125.89 | 125.67 | 125.41 |
| 50 day EMA | 124.12 | 123.89 | 123.63 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.69 | 128.21 | 127.79 |
| 12 day SMA | 128.26 | 128.15 | 127.93 |
| 20 day SMA | 127.95 | 127.71 | 127.65 |
| 35 day SMA | 126.82 | 126.54 | 126.25 |
| 50 day SMA | 124.4 | 124.12 | 123.83 |
| 100 day SMA | 119.45 | 119.35 | 119.26 |
| 150 day SMA | 119.94 | 119.92 | 119.88 |
| 200 day SMA | 120.84 | 120.8 | 120.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.