CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSD are 22.33 and 22.5
Daily Target 1 | 22.3 |
Daily Target 2 | 22.35 |
Daily Target 3 | 22.466666666667 |
Daily Target 4 | 22.52 |
Daily Target 5 | 22.64 |
Daily price and volume Cms Energy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.41 (-0.53%) | 22.48 | 22.41 - 22.58 | 1.4581 times | Thu 26 June 2025 | 22.53 (0.72%) | 22.37 | 22.35 - 22.58 | 0.953 times | Wed 25 June 2025 | 22.37 (-0.45%) | 22.35 | 22.35 - 22.47 | 0.7465 times | Tue 24 June 2025 | 22.47 (1.13%) | 22.25 | 22.23 - 22.49 | 1.0356 times | Mon 23 June 2025 | 22.22 (0%) | 22.18 | 22.18 - 22.34 | 0.8736 times | Fri 20 June 2025 | 22.22 (0.59%) | 22.00 | 21.97 - 22.30 | 1.0769 times | Wed 18 June 2025 | 22.09 (0.32%) | 22.01 | 22.00 - 22.11 | 0.8005 times | Tue 17 June 2025 | 22.02 (-0.59%) | 22.01 | 22.01 - 22.06 | 0.9943 times | Fri 13 June 2025 | 22.15 (-0.58%) | 22.06 | 22.01 - 22.33 | 1.0356 times | Thu 12 June 2025 | 22.28 (0.18%) | 22.21 | 22.19 - 22.33 | 1.026 times | Wed 11 June 2025 | 22.24 (0%) | 22.26 | 22.20 - 22.44 | 0.9307 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 22.3 and 22.7
Weekly Target 1 | 21.99 |
Weekly Target 2 | 22.2 |
Weekly Target 3 | 22.39 |
Weekly Target 4 | 22.6 |
Weekly Target 5 | 22.79 |
Weekly price and volumes for Cms Energy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.41 (0.86%) | 22.18 | 22.18 - 22.58 | 1.0023 times | Fri 20 June 2025 | 22.22 (0.32%) | 22.01 | 21.97 - 22.30 | 0.5681 times | Fri 13 June 2025 | 22.15 (-0.4%) | 22.26 | 22.01 - 22.44 | 0.5919 times | Wed 11 June 2025 | 22.24 (0.27%) | 22.18 | 22.13 - 22.44 | 0.5429 times | Fri 06 June 2025 | 22.18 (-0.18%) | 22.21 | 22.05 - 22.35 | 1.3152 times | Fri 30 May 2025 | 22.22 (1.51%) | 21.95 | 21.89 - 22.22 | 1.3944 times | Fri 23 May 2025 | 21.89 (-1.26%) | 22.19 | 21.60 - 22.34 | 1.3736 times | Tue 20 May 2025 | 22.17 (0.5%) | 22.00 | 21.89 - 22.34 | 0.3996 times | Fri 16 May 2025 | 22.06 (-1.25%) | 22.44 | 21.95 - 22.46 | 1.7752 times | Fri 09 May 2025 | 22.34 (0.09%) | 22.29 | 22.12 - 22.50 | 1.0368 times | Fri 02 May 2025 | 22.32 (-0.62%) | 22.45 | 22.14 - 22.55 | 1.4038 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 22.19 and 22.8
Monthly Target 1 | 21.71 |
Monthly Target 2 | 22.06 |
Monthly Target 3 | 22.32 |
Monthly Target 4 | 22.67 |
Monthly Target 5 | 22.93 |
Monthly price and volumes Cms Energy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.41 (0.86%) | 22.21 | 21.97 - 22.58 | 0.5734 times | Fri 30 May 2025 | 22.22 (-0.36%) | 22.30 | 21.60 - 22.50 | 0.9419 times | Wed 30 April 2025 | 22.30 (-2.24%) | 22.98 | 21.72 - 23.01 | 1.6002 times | Mon 31 March 2025 | 22.81 (-3.18%) | 23.70 | 22.62 - 23.76 | 0.9252 times | Fri 28 February 2025 | 23.56 (-1.17%) | 23.77 | 23.40 - 24.06 | 0.4746 times | Fri 31 January 2025 | 23.84 (3.07%) | 23.29 | 23.07 - 24.39 | 1.0896 times | Tue 31 December 2024 | 23.13 (-5.32%) | 24.40 | 23.06 - 24.42 | 1.368 times | Tue 26 November 2024 | 24.43 (-0.93%) | 24.76 | 24.25 - 25.15 | 0.5421 times | Thu 31 October 2024 | 24.66 (-0.48%) | 24.87 | 24.65 - 25.26 | 1.5391 times | Mon 30 September 2024 | 24.78 (0.49%) | 24.57 | 24.57 - 25.30 | 0.946 times | Fri 30 August 2024 | 24.66 (2.2%) | 24.20 | 24.10 - 24.86 | 1.183 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and CmsEnergy CMSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
DMA period | DMA value |
5 day DMA | 22.4 |
12 day DMA | 22.27 |
20 day DMA | 22.24 |
35 day DMA | 22.19 |
50 day DMA | 22.21 |
100 day DMA | 22.58 |
150 day DMA | 22.97 |
200 day DMA | 23.44 |
EMA (exponential moving average) of Cms Energy CMSD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.39 | 22.38 | 22.31 |
12 day EMA | 22.3 | 22.28 | 22.24 |
20 day EMA | 22.27 | 22.25 | 22.22 |
35 day EMA | 22.22 | 22.21 | 22.19 |
50 day EMA | 22.2 | 22.19 | 22.18 |
SMA (simple moving average) of Cms Energy CMSD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.4 | 22.36 | 22.27 |
12 day SMA | 22.27 | 22.26 | 22.23 |
20 day SMA | 22.24 | 22.22 | 22.2 |
35 day SMA | 22.19 | 22.19 | 22.19 |
50 day SMA | 22.21 | 22.2 | 22.19 |
100 day SMA | 22.58 | 22.59 | 22.6 |
150 day SMA | 22.97 | 22.99 | 23 |
200 day SMA | 23.44 | 23.45 | 23.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.