CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 46.08 and 46.93
| Daily Target 1 | 45.37 |
| Daily Target 2 | 45.93 |
| Daily Target 3 | 46.216666666667 |
| Daily Target 4 | 46.78 |
| Daily Target 5 | 47.07 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 46.50 (1.15%) | 46.06 | 45.65 - 46.50 | 4.4187 times | Thu 26 June 2025 | 45.97 (1.23%) | 45.62 | 45.55 - 46.07 | 0.6433 times | Wed 25 June 2025 | 45.41 (-1.48%) | 46.04 | 45.26 - 46.41 | 0.7906 times | Tue 24 June 2025 | 46.09 (0.61%) | 45.92 | 45.43 - 46.09 | 0.754 times | Mon 23 June 2025 | 45.81 (1.15%) | 45.32 | 45.07 - 45.82 | 0.5291 times | Fri 20 June 2025 | 45.29 (0.4%) | 45.22 | 44.95 - 45.51 | 0.7595 times | Wed 18 June 2025 | 45.11 (0.18%) | 45.05 | 44.82 - 45.26 | 0.5904 times | Tue 17 June 2025 | 45.03 (-1.34%) | 45.17 | 44.62 - 45.49 | 0.6722 times | Fri 13 June 2025 | 45.64 (-0.98%) | 45.80 | 45.50 - 46.06 | 0.438 times | Thu 12 June 2025 | 46.09 (0.63%) | 45.61 | 45.49 - 46.12 | 0.4043 times | Wed 11 June 2025 | 45.80 (0%) | 45.63 | 45.34 - 45.90 | 0.4049 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 45.79 and 47.22
| Weekly Target 1 | 44.59 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 46.023333333333 |
| Weekly Target 4 | 46.98 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 46.50 (2.67%) | 45.32 | 45.07 - 46.50 | 3.3507 times | Fri 20 June 2025 | 45.29 (-0.77%) | 45.17 | 44.62 - 45.51 | 0.9495 times | Fri 13 June 2025 | 45.64 (-0.35%) | 45.63 | 45.34 - 46.12 | 0.5856 times | Wed 11 June 2025 | 45.80 (-2.82%) | 47.06 | 45.34 - 47.13 | 0.9236 times | Fri 06 June 2025 | 47.13 (-1.63%) | 47.63 | 46.65 - 48.37 | 0.9369 times | Fri 30 May 2025 | 47.91 (1.94%) | 47.22 | 46.90 - 48.10 | 0.8836 times | Fri 23 May 2025 | 47.00 (-2.41%) | 48.45 | 46.66 - 48.63 | 0.5549 times | Tue 20 May 2025 | 48.16 (-1.79%) | 48.31 | 48.16 - 48.75 | 0.2267 times | Fri 16 May 2025 | 49.04 (1.26%) | 48.96 | 47.61 - 49.11 | 0.7493 times | Fri 09 May 2025 | 48.43 (0.12%) | 48.27 | 47.61 - 48.92 | 0.8392 times | Fri 02 May 2025 | 48.37 (2.35%) | 47.56 | 47.35 - 48.63 | 0.893 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 43.69 and 47.44
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 46.496666666667 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 50.25 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 46.50 (-2.94%) | 47.63 | 44.62 - 48.37 | 1.5227 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.8132 times | Wed 30 April 2025 | 48.16 (-5.18%) | 51.06 | 44.57 - 51.29 | 1.283 times | Mon 31 March 2025 | 50.79 (3.72%) | 49.13 | 47.17 - 51.34 | 1.1633 times | Fri 28 February 2025 | 48.97 (-0.18%) | 48.33 | 46.52 - 51.34 | 1.1723 times | Fri 31 January 2025 | 49.06 (1.43%) | 48.52 | 45.71 - 50.34 | 0.6943 times | Tue 31 December 2024 | 48.37 (-3.26%) | 50.01 | 47.05 - 51.23 | 0.5973 times | Tue 26 November 2024 | 50.00 (4.36%) | 47.80 | 46.18 - 50.36 | 0.6594 times | Thu 31 October 2024 | 47.91 (-2.1%) | 48.68 | 46.57 - 50.84 | 0.8892 times | Mon 30 September 2024 | 48.94 (-5.74%) | 51.93 | 48.18 - 52.36 | 1.2052 times | Fri 30 August 2024 | 51.92 (5.61%) | 49.63 | 47.46 - 52.21 | 0.7903 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cna Financial CNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cna Financial CNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.85
Tomorrow's movement Prediction of Cna Financial CNA looks bullish. It has broken an important Moving average of 46.26 with high volumes
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CnaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CnaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.99 and CnaFinancial CNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 45.71 |
| 20 day DMA | 46.31 |
| 35 day DMA | 47.05 |
| 50 day DMA | 47.31 |
| 100 day DMA | 47.91 |
| 150 day DMA | 48.09 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.99 | 45.74 | 45.62 |
| 12 day EMA | 45.98 | 45.89 | 45.88 |
| 20 day EMA | 46.24 | 46.21 | 46.24 |
| 35 day EMA | 46.7 | 46.71 | 46.75 |
| 50 day EMA | 47.2 | 47.23 | 47.28 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 45.71 | 45.54 |
| 12 day SMA | 45.71 | 45.64 | 45.69 |
| 20 day SMA | 46.31 | 46.37 | 46.43 |
| 35 day SMA | 47.05 | 47.1 | 47.17 |
| 50 day SMA | 47.31 | 47.33 | 47.37 |
| 100 day SMA | 47.91 | 47.93 | 47.97 |
| 150 day SMA | 48.09 | 48.11 | 48.14 |
| 200 day SMA | 48.29 | 48.3 | 48.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.