CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications
Strong Daily Stock price targets for CharterCommunications CHTR are 398.03 and 405.72
| Daily Target 1 | 391.92 |
| Daily Target 2 | 396.45 |
| Daily Target 3 | 399.61333333333 |
| Daily Target 4 | 404.14 |
| Daily Target 5 | 407.3 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 400.97 (1.77%) | 395.69 | 395.09 - 402.78 | 1.6094 times | Thu 26 June 2025 | 394.01 (-1.21%) | 398.03 | 390.04 - 399.46 | 0.779 times | Wed 25 June 2025 | 398.85 (-1.15%) | 401.79 | 397.37 - 403.75 | 0.7731 times | Tue 24 June 2025 | 403.50 (2.78%) | 395.25 | 392.68 - 404.02 | 0.8761 times | Mon 23 June 2025 | 392.58 (1.61%) | 388.96 | 385.89 - 392.85 | 0.6522 times | Fri 20 June 2025 | 386.37 (2.37%) | 381.37 | 380.08 - 388.89 | 1.6413 times | Wed 18 June 2025 | 377.43 (1.02%) | 374.47 | 372.96 - 381.88 | 0.7519 times | Tue 17 June 2025 | 373.62 (-3.88%) | 375.13 | 370.58 - 378.46 | 1.0692 times | Fri 13 June 2025 | 388.72 (-2.06%) | 392.37 | 387.78 - 394.88 | 1.0861 times | Thu 12 June 2025 | 396.90 (-0.72%) | 399.67 | 395.65 - 400.29 | 0.7618 times | Wed 11 June 2025 | 399.79 (0%) | 406.75 | 397.91 - 408.61 | 0.8401 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 393.43 and 411.56
| Weekly Target 1 | 378.83 |
| Weekly Target 2 | 389.9 |
| Weekly Target 3 | 396.96 |
| Weekly Target 4 | 408.03 |
| Weekly Target 5 | 415.09 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 400.97 (3.78%) | 388.96 | 385.89 - 404.02 | 1.1445 times | Fri 20 June 2025 | 386.37 (-0.6%) | 375.13 | 370.58 - 388.89 | 0.8449 times | Fri 13 June 2025 | 388.72 (-2.77%) | 406.75 | 387.78 - 408.61 | 0.656 times | Wed 11 June 2025 | 399.79 (0.84%) | 395.39 | 394.06 - 408.61 | 0.5859 times | Fri 06 June 2025 | 396.45 (0.05%) | 391.02 | 382.17 - 399.45 | 1.105 times | Fri 30 May 2025 | 396.27 (-2.48%) | 409.71 | 388.06 - 413.32 | 1.1476 times | Fri 23 May 2025 | 406.36 (-4.04%) | 421.89 | 402.00 - 427.39 | 1.0438 times | Tue 20 May 2025 | 423.49 (-0.88%) | 425.96 | 415.47 - 430.83 | 0.6181 times | Fri 16 May 2025 | 427.25 (6.35%) | 410.00 | 392.18 - 437.06 | 1.7366 times | Fri 09 May 2025 | 401.73 (4.35%) | 385.07 | 382.94 - 408.83 | 1.1177 times | Fri 02 May 2025 | 385.00 (3.04%) | 373.65 | 372.88 - 392.91 | 1.6379 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 385.78 and 423.81
| Monthly Target 1 | 355.36 |
| Monthly Target 2 | 378.16 |
| Monthly Target 3 | 393.38666666667 |
| Monthly Target 4 | 416.19 |
| Monthly Target 5 | 431.42 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 400.97 (1.19%) | 391.02 | 370.58 - 408.61 | 0.8326 times | Fri 30 May 2025 | 396.27 (1.13%) | 388.30 | 382.67 - 437.06 | 1.211 times | Wed 30 April 2025 | 391.86 (6.33%) | 366.10 | 312.39 - 392.91 | 1.2864 times | Mon 31 March 2025 | 368.53 (1.36%) | 362.87 | 338.54 - 391.61 | 1.0146 times | Fri 28 February 2025 | 363.57 (5.23%) | 346.50 | 336.23 - 372.30 | 0.7117 times | Fri 31 January 2025 | 345.49 (0.79%) | 346.62 | 326.79 - 371.02 | 1.1152 times | Tue 31 December 2024 | 342.77 (-12.18%) | 400.77 | 340.98 - 400.77 | 0.6191 times | Tue 26 November 2024 | 390.29 (19.13%) | 360.61 | 356.78 - 415.27 | 1.1585 times | Thu 31 October 2024 | 327.61 (1.09%) | 323.44 | 315.00 - 351.36 | 0.886 times | Mon 30 September 2024 | 324.08 (-6.75%) | 345.53 | 313.60 - 355.51 | 1.165 times | Fri 30 August 2024 | 347.54 (-8.47%) | 381.14 | 336.02 - 382.50 | 0.7928 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 394.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Charter Communications CHTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 396.79
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 394 and price is deviating by 8 points
Upper Bollinger band is at 410 and lower is at 378, while middle bands are at 386 and 402
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CharterCommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharterCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CharterCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharterCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.21 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 397.98 |
| 12 day DMA | 392.71 |
| 20 day DMA | 393.61 |
| 35 day DMA | 401.71 |
| 50 day DMA | 392.44 |
| 100 day DMA | 372.84 |
| 150 day DMA | 367.04 |
| 200 day DMA | 362.51 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.72 | 394.59 | 394.88 |
| 12 day EMA | 394.86 | 393.75 | 393.7 |
| 20 day EMA | 394.72 | 394.06 | 394.07 |
| 35 day EMA | 390.35 | 389.73 | 389.48 |
| 50 day EMA | 388.09 | 387.56 | 387.3 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.98 | 395.06 | 391.75 |
| 12 day SMA | 392.71 | 393.19 | 393.24 |
| 20 day SMA | 393.61 | 393.35 | 394.02 |
| 35 day SMA | 401.71 | 401.81 | 402.1 |
| 50 day SMA | 392.44 | 391.07 | 389.84 |
| 100 day SMA | 372.84 | 372.43 | 372.04 |
| 150 day SMA | 367.04 | 366.93 | 366.89 |
| 200 day SMA | 362.51 | 362.23 | 361.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.