AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 29.8 and 30.16
| Daily Target 1 | 29.53 |
| Daily Target 2 | 29.71 |
| Daily Target 3 | 29.886666666667 |
| Daily Target 4 | 30.07 |
| Daily Target 5 | 30.25 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 29.90 (0.81%) | 29.86 | 29.70 - 30.06 | 0.8691 times | Wed 25 June 2025 | 29.66 (-1.1%) | 30.02 | 29.56 - 30.07 | 0.695 times | Tue 24 June 2025 | 29.99 (1.32%) | 29.93 | 29.81 - 30.55 | 1.2424 times | Mon 23 June 2025 | 29.60 (1.86%) | 28.81 | 28.80 - 29.63 | 0.8274 times | Fri 20 June 2025 | 29.06 (-1.16%) | 29.63 | 29.02 - 29.74 | 0.8515 times | Wed 18 June 2025 | 29.40 (1.73%) | 28.80 | 28.78 - 29.68 | 1.5673 times | Tue 17 June 2025 | 28.90 (0.38%) | 29.22 | 28.87 - 29.48 | 1.021 times | Fri 13 June 2025 | 28.79 (-4.54%) | 29.58 | 28.75 - 29.84 | 1.0489 times | Thu 12 June 2025 | 30.16 (-0.43%) | 30.08 | 29.79 - 30.36 | 0.8574 times | Wed 11 June 2025 | 30.29 (0%) | 31.29 | 30.17 - 31.29 | 1.0199 times | Wed 11 June 2025 | 30.29 (-2.48%) | 31.29 | 30.17 - 31.29 | 1.0199 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 29.35 and 31.1
| Weekly Target 1 | 28 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 29.75 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 29.90 (2.89%) | 28.81 | 28.80 - 30.55 | 0.9881 times | Fri 20 June 2025 | 29.06 (0.94%) | 29.22 | 28.78 - 29.74 | 0.9353 times | Fri 13 June 2025 | 28.79 (-4.95%) | 31.29 | 28.75 - 31.29 | 0.7956 times | Wed 11 June 2025 | 30.29 (-1.4%) | 30.97 | 30.17 - 31.30 | 0.6402 times | Fri 06 June 2025 | 30.72 (-0.26%) | 30.75 | 30.21 - 31.04 | 0.9857 times | Fri 30 May 2025 | 30.80 (-0.45%) | 31.41 | 30.50 - 31.91 | 1.0366 times | Fri 23 May 2025 | 30.94 (-2.83%) | 32.23 | 30.66 - 32.26 | 0.8731 times | Tue 20 May 2025 | 31.84 (-2.48%) | 32.30 | 31.69 - 32.53 | 0.416 times | Fri 16 May 2025 | 32.65 (4.98%) | 32.94 | 32.07 - 33.42 | 1.4843 times | Fri 09 May 2025 | 31.10 (-6.21%) | 32.87 | 30.89 - 33.68 | 1.8452 times | Fri 02 May 2025 | 33.16 (4.18%) | 31.87 | 31.31 - 33.49 | 1.3544 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 28.05 and 30.6
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 29.983333333333 |
| Monthly Target 4 | 31.22 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 29.90 (-2.92%) | 30.75 | 28.75 - 31.30 | 0.9757 times | Fri 30 May 2025 | 30.80 (-5.23%) | 32.45 | 30.50 - 33.68 | 1.364 times | Wed 30 April 2025 | 32.50 (-2.02%) | 33.02 | 27.70 - 33.88 | 1.2515 times | Mon 31 March 2025 | 33.17 (-8.4%) | 36.64 | 32.13 - 36.82 | 0.8649 times | Fri 28 February 2025 | 36.21 (0.75%) | 35.18 | 34.25 - 38.37 | 1.058 times | Fri 31 January 2025 | 35.94 (5.03%) | 34.17 | 33.40 - 37.54 | 0.8173 times | Tue 31 December 2024 | 34.22 (-15.86%) | 40.74 | 33.68 - 40.78 | 0.733 times | Tue 26 November 2024 | 40.67 (7.25%) | 37.80 | 37.56 - 41.66 | 0.767 times | Thu 31 October 2024 | 37.92 (4.78%) | 36.36 | 34.66 - 38.77 | 1.0723 times | Mon 30 September 2024 | 36.19 (-0.85%) | 36.04 | 33.51 - 37.78 | 1.0963 times | Fri 30 August 2024 | 36.50 (2.38%) | 36.97 | 33.43 - 37.49 | 0.9012 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axalta Coating AXTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axalta Coating AXTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.4
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxaltaCoating in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxaltaCoating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for AxaltaCoating in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxaltaCoating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.56 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 29.76 |
| 20 day DMA | 30.15 |
| 35 day DMA | 30.91 |
| 50 day DMA | 31.23 |
| 100 day DMA | 32.48 |
| 150 day DMA | 33.78 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 29.63 | 29.62 |
| 12 day EMA | 29.85 | 29.84 | 29.87 |
| 20 day EMA | 30.15 | 30.18 | 30.23 |
| 35 day EMA | 30.56 | 30.6 | 30.66 |
| 50 day EMA | 31.06 | 31.11 | 31.17 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.54 | 29.39 |
| 12 day SMA | 29.76 | 29.85 | 29.93 |
| 20 day SMA | 30.15 | 30.21 | 30.32 |
| 35 day SMA | 30.91 | 30.96 | 31.06 |
| 50 day SMA | 31.23 | 31.25 | 31.28 |
| 100 day SMA | 32.48 | 32.56 | 32.64 |
| 150 day SMA | 33.78 | 33.85 | 33.93 |
| 200 day SMA | 34.71 | 34.74 | 34.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.