Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong Daily Stock price targets for LibertyBroadband LBRDK are 54.61 and 56.57

Daily Target 154.24
Daily Target 254.97
Daily Target 356.203333333333
Daily Target 456.93
Daily Target 558.16

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Wed 24 July 2024 55.69 (-2.86%) 57.37 55.48 - 57.44 0.7761 times
Tue 23 July 2024 57.33 (2.5%) 56.05 54.71 - 57.80 1.7228 times
Mon 22 July 2024 55.93 (-1.65%) 56.75 54.82 - 56.75 0.9528 times
Fri 19 July 2024 56.87 (-0.56%) 57.08 56.39 - 57.64 0.9037 times
Thu 18 July 2024 57.19 (-1.92%) 58.34 57.05 - 59.15 0.9307 times
Wed 17 July 2024 58.31 (2.01%) 56.99 56.80 - 58.79 1.033 times
Tue 16 July 2024 57.16 (1.13%) 56.49 56.12 - 57.31 0.7794 times
Mon 15 July 2024 56.52 (2.22%) 55.10 54.98 - 57.13 1.2632 times
Fri 12 July 2024 55.29 (1.47%) 54.94 54.44 - 55.69 0.7838 times
Thu 11 July 2024 54.49 (3.44%) 53.21 52.78 - 54.52 0.8545 times
Wed 10 July 2024 52.68 (0.04%) 52.84 52.00 - 52.96 0.6467 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDK are 53.66 and 56.75

Weekly Target 152.98
Weekly Target 254.33
Weekly Target 356.066666666667
Weekly Target 457.42
Weekly Target 559.16

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Wed 24 July 2024 55.69 (-2.07%) 56.75 54.71 - 57.80 0.733 times
Fri 19 July 2024 56.87 (2.86%) 55.10 54.98 - 59.15 1.0427 times
Fri 12 July 2024 55.29 (1.65%) 54.47 51.97 - 55.69 1.0895 times
Fri 05 July 2024 54.39 (-0.29%) 53.86 53.80 - 54.92 0.3744 times
Wed 03 July 2024 54.55 (-0.49%) 54.23 53.76 - 55.17 0.5435 times
Fri 28 June 2024 54.82 (4.14%) 52.94 51.05 - 55.51 1.6885 times
Fri 21 June 2024 52.64 (5.66%) 51.43 49.38 - 52.95 0.9366 times
Tue 18 June 2024 49.82 (-0.8%) 50.01 49.60 - 52.54 0.4593 times
Fri 14 June 2024 50.22 (-2.75%) 51.56 50.08 - 53.21 1.3429 times
Fri 07 June 2024 51.64 (-4.53%) 54.45 51.51 - 54.71 1.7897 times
Fri 31 May 2024 54.09 (6.92%) 51.08 50.61 - 54.60 3.5584 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDK are 53.83 and 61.01

Monthly Target 148.42
Monthly Target 252.06
Monthly Target 355.603333333333
Monthly Target 459.24
Monthly Target 562.78

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Wed 24 July 2024 55.69 (1.59%) 54.23 51.97 - 59.15 0.5536 times
Fri 28 June 2024 54.82 (1.35%) 54.45 49.38 - 55.51 0.9097 times
Fri 31 May 2024 54.09 (8.77%) 49.66 49.29 - 54.86 1.3673 times
Tue 30 April 2024 49.73 (-13.11%) 57.23 46.46 - 57.23 1.1097 times
Thu 28 March 2024 57.23 (-4.9%) 60.10 55.19 - 61.07 1.286 times
Thu 29 February 2024 60.18 (-23.29%) 79.11 59.01 - 81.27 1.6873 times
Wed 31 January 2024 78.45 (-2.66%) 80.21 74.90 - 81.83 0.6891 times
Fri 29 December 2023 80.59 (-3.04%) 83.12 73.98 - 84.78 0.9595 times
Thu 30 November 2023 83.12 (-0.23%) 82.89 80.81 - 87.54 0.8034 times
Tue 31 October 2023 83.31 (-8.77%) 91.46 76.30 - 95.53 0.6342 times
Fri 29 September 2023 91.32 (-2.39%) 93.06 88.49 - 95.04 0.6019 times

 monthly chart LibertyBroadband

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 55.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Broadband LBRDK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liberty Broadband LBRDK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.93

Munafa value: 45 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LibertyBroadband (LBRDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LibertyBroadband stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LibertyBroadband in short term and the buy signal is strong.

LibertyBroadband Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyBroadband in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyBroadband is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.6 and LibertyBroadband LBRDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LibertyBroadband LBRDK stock. Volume based technical analysis of LibertyBroadband LBRDK stock is negative.

LibertyBroadband Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDK

DMA (daily moving average) of Liberty Broadband LBRDK

DMA period DMA value
5 day DMA 56.6
12 day DMA 55.84
20 day DMA 55.17
35 day DMA 53.55
50 day DMA 53.3
100 day DMA 53.33
150 day DMA 59.2
200 day DMA 65.15

EMA (exponential moving average) of Liberty Broadband LBRDK

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4256.7856.51
12 day EMA55.9455.9855.74
20 day EMA55.2455.1954.97
35 day EMA54.4354.3654.19
50 day EMA53.5753.4853.32

SMA (simple moving average) of Liberty Broadband LBRDK

SMA period SMA current SMA prev SMA prev2
5 day SMA56.657.1357.09
12 day SMA55.8455.5955.35
20 day SMA55.1755.0354.78
35 day SMA53.5553.4653.32
50 day SMA53.353.2553.16
100 day SMA53.3353.3853.41
150 day SMA59.259.3559.49
200 day SMA65.1565.3365.51
Back to top | Use Dark Theme