LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 96.32 and 97.83
| Daily Target 1 | 96.01 |
| Daily Target 2 | 96.63 |
| Daily Target 3 | 97.516666666667 |
| Daily Target 4 | 98.14 |
| Daily Target 5 | 99.03 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 97.26 (-0.54%) | 97.33 | 96.89 - 98.40 | 0.643 times | Wed 09 July 2025 | 97.79 (-1.73%) | 99.30 | 96.67 - 99.59 | 0.6473 times | Tue 08 July 2025 | 99.51 (1.2%) | 98.12 | 97.92 - 99.80 | 0.9305 times | Mon 07 July 2025 | 98.33 (-2.22%) | 100.49 | 98.07 - 101.46 | 1.2664 times | Thu 03 July 2025 | 100.56 (1.28%) | 98.94 | 98.94 - 101.43 | 0.5083 times | Wed 02 July 2025 | 99.29 (-1.5%) | 100.40 | 99.08 - 100.80 | 0.6416 times | Tue 01 July 2025 | 100.80 (2.46%) | 98.13 | 98.13 - 101.24 | 0.6852 times | Mon 30 June 2025 | 98.38 (2.31%) | 96.26 | 96.07 - 98.65 | 0.929 times | Fri 27 June 2025 | 96.16 (2.97%) | 93.55 | 93.55 - 96.88 | 2.9534 times | Thu 26 June 2025 | 93.39 (-1.35%) | 94.43 | 92.41 - 94.92 | 0.7953 times | Wed 25 June 2025 | 94.67 (-1.36%) | 95.67 | 94.40 - 96.08 | 0.5081 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 94.57 and 99.36
| Weekly Target 1 | 93.67 |
| Weekly Target 2 | 95.47 |
| Weekly Target 3 | 98.463333333333 |
| Weekly Target 4 | 100.26 |
| Weekly Target 5 | 103.25 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 97.26 (-3.28%) | 100.49 | 96.67 - 101.46 | 1.17 times | Thu 03 July 2025 | 100.56 (4.58%) | 96.26 | 96.07 - 101.43 | 0.9274 times | Fri 27 June 2025 | 96.16 (4.24%) | 91.39 | 91.39 - 96.88 | 1.8562 times | Fri 20 June 2025 | 92.25 (0.02%) | 89.11 | 88.30 - 92.93 | 0.9051 times | Fri 13 June 2025 | 92.23 (-2.41%) | 96.55 | 92.07 - 96.97 | 0.7688 times | Wed 11 June 2025 | 94.51 (0.37%) | 94.21 | 91.52 - 96.97 | 0.6021 times | Fri 06 June 2025 | 94.16 (0.38%) | 93.48 | 91.14 - 94.93 | 1.1728 times | Fri 30 May 2025 | 93.80 (-2.45%) | 97.24 | 92.12 - 98.35 | 1.1183 times | Fri 23 May 2025 | 96.16 (-4.16%) | 99.18 | 95.53 - 101.30 | 0.8393 times | Tue 20 May 2025 | 100.33 (-0.95%) | 100.24 | 98.43 - 101.85 | 0.6401 times | Fri 16 May 2025 | 101.29 (8.95%) | 94.69 | 91.52 - 104.00 | 1.2046 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 94.57 and 99.36
| Monthly Target 1 | 93.67 |
| Monthly Target 2 | 95.47 |
| Monthly Target 3 | 98.463333333333 |
| Monthly Target 4 | 100.26 |
| Monthly Target 5 | 103.25 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 97.26 (-1.14%) | 98.13 | 96.67 - 101.46 | 0.4669 times | Mon 30 June 2025 | 98.38 (4.88%) | 93.48 | 88.30 - 98.65 | 1.4684 times | Fri 30 May 2025 | 93.80 (3.77%) | 90.55 | 88.59 - 104.00 | 1.2542 times | Wed 30 April 2025 | 90.39 (6.28%) | 84.42 | 71.20 - 90.54 | 0.8695 times | Mon 31 March 2025 | 85.05 (3.39%) | 82.53 | 77.87 - 89.40 | 0.8082 times | Fri 28 February 2025 | 82.26 (7.3%) | 75.85 | 74.94 - 83.70 | 0.7423 times | Fri 31 January 2025 | 76.66 (2.54%) | 75.00 | 72.45 - 82.17 | 1.0253 times | Tue 31 December 2024 | 74.76 (-12.38%) | 86.49 | 74.29 - 86.49 | 0.6741 times | Tue 26 November 2024 | 85.32 (5.57%) | 87.31 | 84.87 - 101.50 | 1.6596 times | Thu 31 October 2024 | 80.82 (4.57%) | 77.00 | 76.23 - 86.17 | 1.0315 times | Mon 30 September 2024 | 77.29 (23.9%) | 62.10 | 58.35 - 79.77 | 1.3263 times |
Indicator Analysis of LibertyBroadband
Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Liberty Broadband LBRDK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.32
Munafa value: 40 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 93 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LibertyBroadband (LBRDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LibertyBroadband stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LibertyBroadband in short term and the buy signal is strong.
LibertyBroadband Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyBroadband in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LibertyBroadband is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.65 and LibertyBroadband LBRDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LibertyBroadband LBRDK stock. Volume based technical analysis of LibertyBroadband LBRDK stock is negative.
LibertyBroadband Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 98.69 |
| 12 day DMA | 97.68 |
| 20 day DMA | 95.6 |
| 35 day DMA | 95.45 |
| 50 day DMA | 95.16 |
| 100 day DMA | 87.92 |
| 150 day DMA | 84.55 |
| 200 day DMA | 84.45 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.14 | 98.58 | 98.98 |
| 12 day EMA | 97.45 | 97.48 | 97.42 |
| 20 day EMA | 96.55 | 96.47 | 96.33 |
| 35 day EMA | 95.38 | 95.27 | 95.12 |
| 50 day EMA | 94.52 | 94.41 | 94.27 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.69 | 99.1 | 99.7 |
| 12 day SMA | 97.68 | 97.35 | 96.89 |
| 20 day SMA | 95.6 | 95.56 | 95.35 |
| 35 day SMA | 95.45 | 95.54 | 95.58 |
| 50 day SMA | 95.16 | 94.99 | 94.78 |
| 100 day SMA | 87.92 | 87.75 | 87.6 |
| 150 day SMA | 84.55 | 84.45 | 84.34 |
| 200 day SMA | 84.45 | 84.34 | 84.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.