LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 58.54 and 60.91
| Daily Target 1 | 57.87 |
| Daily Target 2 | 59.21 |
| Daily Target 3 | 60.24 |
| Daily Target 4 | 61.58 |
| Daily Target 5 | 62.61 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 60.55 (-0.39%) | 60.79 | 58.90 - 61.27 | 0.8807 times | Thu 11 September 2025 | 60.79 (0.65%) | 59.99 | 59.49 - 60.88 | 0.7923 times | Wed 10 September 2025 | 60.40 (-0.1%) | 60.36 | 59.79 - 61.16 | 0.7419 times | Tue 09 September 2025 | 60.46 (-0.13%) | 60.54 | 59.53 - 60.69 | 0.945 times | Mon 08 September 2025 | 60.54 (0.93%) | 58.63 | 57.75 - 60.61 | 2.071 times | Fri 05 September 2025 | 59.98 (0.84%) | 59.65 | 59.50 - 61.21 | 1.0686 times | Thu 04 September 2025 | 59.48 (-0.78%) | 59.95 | 58.56 - 61.36 | 0.8563 times | Wed 03 September 2025 | 59.95 (-1.17%) | 60.96 | 59.19 - 60.96 | 1.0696 times | Tue 02 September 2025 | 60.66 (-0.33%) | 60.03 | 60.03 - 61.08 | 0.7816 times | Fri 29 August 2025 | 60.86 (0%) | 60.18 | 60.18 - 60.99 | 0.7931 times | Fri 29 August 2025 | 60.86 (0.61%) | 60.18 | 60.18 - 60.99 | 0.7931 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 59.15 and 62.67
| Weekly Target 1 | 56.34 |
| Weekly Target 2 | 58.44 |
| Weekly Target 3 | 59.856666666667 |
| Weekly Target 4 | 61.96 |
| Weekly Target 5 | 63.38 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 60.55 (0.95%) | 58.63 | 57.75 - 61.27 | 0.8034 times | Fri 05 September 2025 | 59.98 (-1.45%) | 60.03 | 58.56 - 61.36 | 0.5586 times | Fri 29 August 2025 | 60.86 (0%) | 60.18 | 60.18 - 60.99 | 0.1173 times | Fri 29 August 2025 | 60.86 (-4.34%) | 63.58 | 60.18 - 63.58 | 0.518 times | Fri 22 August 2025 | 63.62 (3.31%) | 61.58 | 60.71 - 65.00 | 0.6719 times | Fri 15 August 2025 | 61.58 (5.63%) | 58.33 | 57.91 - 61.67 | 1.0081 times | Fri 08 August 2025 | 58.30 (-3.01%) | 59.70 | 58.19 - 61.08 | 1.218 times | Fri 01 August 2025 | 60.11 (-14.4%) | 70.26 | 59.87 - 70.32 | 2.1275 times | Fri 25 July 2025 | 70.22 (-19.64%) | 88.58 | 69.70 - 91.79 | 1.454 times | Fri 18 July 2025 | 87.38 (-7.9%) | 94.88 | 86.47 - 96.85 | 1.5231 times | Fri 11 July 2025 | 94.88 (-5.65%) | 100.49 | 94.74 - 101.46 | 0.9026 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 59.15 and 62.76
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 58.41 |
| Monthly Target 3 | 59.886666666667 |
| Monthly Target 4 | 62.02 |
| Monthly Target 5 | 63.5 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 60.55 (-0.51%) | 60.03 | 57.75 - 61.36 | 0.4798 times | Fri 29 August 2025 | 60.86 (-0.75%) | 61.39 | 57.91 - 65.00 | 1.3866 times | Thu 31 July 2025 | 61.32 (-37.67%) | 98.13 | 61.12 - 101.46 | 2.121 times | Mon 30 June 2025 | 98.38 (4.88%) | 93.48 | 88.30 - 98.65 | 1.2871 times | Fri 30 May 2025 | 93.80 (3.77%) | 90.55 | 88.59 - 104.00 | 1.0915 times | Wed 30 April 2025 | 90.39 (6.28%) | 84.42 | 71.20 - 90.54 | 0.7197 times | Mon 31 March 2025 | 85.05 (3.39%) | 82.53 | 77.87 - 89.40 | 0.7354 times | Fri 28 February 2025 | 82.26 (7.3%) | 75.85 | 74.94 - 83.70 | 0.651 times | Fri 31 January 2025 | 76.66 (2.54%) | 75.00 | 72.45 - 82.17 | 0.9145 times | Tue 31 December 2024 | 74.76 (-12.38%) | 86.49 | 74.29 - 86.49 | 0.6134 times | Tue 26 November 2024 | 85.32 (5.57%) | 87.31 | 84.87 - 101.50 | 1.5101 times |
Indicator Analysis of LibertyBroadband
Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Liberty Broadband LBRDK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LibertyBroadband (LBRDK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyBroadband Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyBroadband in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LibertyBroadband is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.36 and LibertyBroadband LBRDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LibertyBroadband LBRDK stock. Volume based technical analysis of LibertyBroadband LBRDK stock is negative.
LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 60.55 |
| 12 day DMA | 60.42 |
| 20 day DMA | 60.99 |
| 35 day DMA | 61.29 |
| 50 day DMA | 70.73 |
| 100 day DMA | 81.76 |
| 150 day DMA | 81.49 |
| 200 day DMA | 80.91 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.52 | 60.5 | 60.36 |
| 12 day EMA | 60.69 | 60.71 | 60.69 |
| 20 day EMA | 61.74 | 61.86 | 61.97 |
| 35 day EMA | 66.96 | 67.34 | 67.73 |
| 50 day EMA | 71.93 | 72.39 | 72.86 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.55 | 60.43 | 60.17 |
| 12 day SMA | 60.42 | 60.52 | 60.55 |
| 20 day SMA | 60.99 | 61.04 | 61.01 |
| 35 day SMA | 61.29 | 62.04 | 62.9 |
| 50 day SMA | 70.73 | 71.51 | 72.31 |
| 100 day SMA | 81.76 | 81.92 | 82.07 |
| 150 day SMA | 81.49 | 81.6 | 81.7 |
| 200 day SMA | 80.91 | 81.06 | 81.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.