LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 94.86 and 98.19
| Daily Target 1 | 92.2 |
| Daily Target 2 | 94.18 |
| Daily Target 3 | 95.53 |
| Daily Target 4 | 97.51 |
| Daily Target 5 | 98.86 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 96.16 (2.97%) | 93.55 | 93.55 - 96.88 | 2.9811 times | Thu 26 June 2025 | 93.39 (-1.35%) | 94.43 | 92.41 - 94.92 | 0.8027 times | Wed 25 June 2025 | 94.67 (-1.36%) | 95.67 | 94.40 - 96.08 | 0.5129 times | Tue 24 June 2025 | 95.98 (2.77%) | 93.50 | 93.39 - 96.17 | 0.4516 times | Mon 23 June 2025 | 93.39 (1.24%) | 91.39 | 91.39 - 93.50 | 0.836 times | Fri 20 June 2025 | 92.25 (2.42%) | 91.75 | 90.91 - 92.93 | 1.4699 times | Wed 18 June 2025 | 90.07 (1.26%) | 88.84 | 88.84 - 91.09 | 0.6645 times | Tue 17 June 2025 | 88.95 (-3.56%) | 89.11 | 88.30 - 90.25 | 0.5884 times | Fri 13 June 2025 | 92.23 (-1.91%) | 92.97 | 92.07 - 93.61 | 1.0154 times | Thu 12 June 2025 | 94.03 (-0.51%) | 94.74 | 93.73 - 94.83 | 0.6776 times | Wed 11 June 2025 | 94.51 (0%) | 96.55 | 94.42 - 96.97 | 0.6198 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 93.78 and 99.27
| Weekly Target 1 | 89.32 |
| Weekly Target 2 | 92.74 |
| Weekly Target 3 | 94.81 |
| Weekly Target 4 | 98.23 |
| Weekly Target 5 | 100.3 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 96.16 (4.24%) | 91.39 | 91.39 - 96.88 | 1.8929 times | Fri 20 June 2025 | 92.25 (0.02%) | 89.11 | 88.30 - 92.93 | 0.9229 times | Fri 13 June 2025 | 92.23 (-2.41%) | 96.55 | 92.07 - 96.97 | 0.7839 times | Wed 11 June 2025 | 94.51 (0.37%) | 94.21 | 91.52 - 96.97 | 0.614 times | Fri 06 June 2025 | 94.16 (0.38%) | 93.48 | 91.14 - 94.93 | 1.196 times | Fri 30 May 2025 | 93.80 (-2.45%) | 97.24 | 92.12 - 98.35 | 1.1403 times | Fri 23 May 2025 | 96.16 (-4.16%) | 99.18 | 95.53 - 101.30 | 0.8558 times | Tue 20 May 2025 | 100.33 (-0.95%) | 100.24 | 98.43 - 101.85 | 0.6527 times | Fri 16 May 2025 | 101.29 (8.95%) | 94.69 | 91.52 - 104.00 | 1.2284 times | Fri 09 May 2025 | 92.97 (3.82%) | 88.68 | 88.59 - 94.93 | 0.7131 times | Fri 02 May 2025 | 89.55 (3.85%) | 86.25 | 86.25 - 90.56 | 0.9036 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 92.23 and 100.9
| Monthly Target 1 | 85.14 |
| Monthly Target 2 | 90.65 |
| Monthly Target 3 | 93.81 |
| Monthly Target 4 | 99.32 |
| Monthly Target 5 | 102.48 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 96.16 (2.52%) | 93.48 | 88.30 - 96.97 | 1.2868 times | Fri 30 May 2025 | 93.80 (3.77%) | 90.55 | 88.59 - 104.00 | 1.1636 times | Wed 30 April 2025 | 90.39 (6.28%) | 84.42 | 71.20 - 90.54 | 0.8067 times | Mon 31 March 2025 | 85.05 (3.39%) | 82.53 | 77.87 - 89.40 | 0.7499 times | Fri 28 February 2025 | 82.26 (7.3%) | 75.85 | 74.94 - 83.70 | 0.6888 times | Fri 31 January 2025 | 76.66 (2.54%) | 75.00 | 72.45 - 82.17 | 0.9513 times | Tue 31 December 2024 | 74.76 (-12.38%) | 86.49 | 74.29 - 86.49 | 0.6254 times | Tue 26 November 2024 | 85.32 (5.57%) | 87.31 | 84.87 - 101.50 | 1.5398 times | Thu 31 October 2024 | 80.82 (4.57%) | 77.00 | 76.23 - 86.17 | 0.957 times | Mon 30 September 2024 | 77.29 (23.9%) | 62.10 | 58.35 - 79.77 | 1.2306 times | Fri 30 August 2024 | 62.38 (-7.43%) | 67.62 | 59.73 - 68.03 | 0.7934 times |
Indicator Analysis of LibertyBroadband
Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Broadband LBRDK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liberty Broadband LBRDK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liberty Broadband LBRDK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Liberty Broadband LBRDK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.91
Tomorrow's movement Prediction of Liberty Broadband LBRDK looks bullish. It has broken an important Moving average of 93.78 with high volumes
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LibertyBroadband (LBRDK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LibertyBroadband stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LibertyBroadband in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyBroadband Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyBroadband in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LibertyBroadband is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.67 and LibertyBroadband LBRDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyBroadband LBRDK stock. Volume based technical analysis of LibertyBroadband LBRDK stock is negative.
LibertyBroadband Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 94.72 |
| 12 day DMA | 93.35 |
| 20 day DMA | 93.53 |
| 35 day DMA | 94.99 |
| 50 day DMA | 92.24 |
| 100 day DMA | 86.52 |
| 150 day DMA | 83.66 |
| 200 day DMA | 83.16 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.53 | 93.72 | 93.89 |
| 12 day EMA | 93.93 | 93.52 | 93.54 |
| 20 day EMA | 93.7 | 93.44 | 93.45 |
| 35 day EMA | 92.21 | 91.98 | 91.9 |
| 50 day EMA | 91.2 | 91 | 90.9 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.72 | 93.94 | 93.27 |
| 12 day SMA | 93.35 | 93.37 | 93.39 |
| 20 day SMA | 93.53 | 93.4 | 93.55 |
| 35 day SMA | 94.99 | 94.92 | 94.92 |
| 50 day SMA | 92.24 | 91.85 | 91.51 |
| 100 day SMA | 86.52 | 86.37 | 86.23 |
| 150 day SMA | 83.66 | 83.59 | 83.55 |
| 200 day SMA | 83.16 | 82.98 | 82.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.