LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 51.71 and 56.13
| Daily Target 1 | 48.05 |
| Daily Target 2 | 50.94 |
| Daily Target 3 | 52.473333333333 |
| Daily Target 4 | 55.36 |
| Daily Target 5 | 56.89 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.82 (1.17%) | 50.48 | 49.59 - 54.01 | 2.0887 times | Thu 30 October 2025 | 53.20 (-4.33%) | 52.25 | 51.60 - 56.18 | 1.5684 times | Wed 29 October 2025 | 55.61 (-2.95%) | 56.91 | 55.02 - 57.03 | 1.3194 times | Tue 28 October 2025 | 57.30 (1.38%) | 56.69 | 56.00 - 57.48 | 0.4872 times | Mon 27 October 2025 | 56.52 (0%) | 56.61 | 56.14 - 56.86 | 0.5053 times | Mon 27 October 2025 | 56.52 (0.32%) | 56.61 | 56.14 - 56.86 | 0.5053 times | Fri 24 October 2025 | 56.34 (0.28%) | 56.48 | 56.22 - 57.09 | 0.5782 times | Thu 23 October 2025 | 56.18 (-0.27%) | 56.46 | 56.13 - 56.84 | 0.8451 times | Wed 22 October 2025 | 56.33 (-3.18%) | 57.78 | 56.22 - 57.97 | 1.1735 times | Tue 21 October 2025 | 58.18 (0.36%) | 58.00 | 57.54 - 58.83 | 0.929 times | Mon 20 October 2025 | 57.97 (-0.67%) | 58.55 | 57.19 - 58.56 | 0.5739 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 47.76 and 55.65
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 49.78 |
| Weekly Target 3 | 53.63 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 61.52 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.82 (-4.78%) | 56.61 | 49.59 - 57.48 | 1.1743 times | Mon 27 October 2025 | 56.52 (0.32%) | 56.61 | 56.14 - 56.86 | 0.0994 times | Fri 24 October 2025 | 56.34 (-3.46%) | 58.55 | 56.13 - 58.83 | 0.8065 times | Fri 17 October 2025 | 58.36 (-2.34%) | 60.41 | 57.84 - 62.00 | 0.9597 times | Fri 10 October 2025 | 59.76 (-7.39%) | 64.47 | 59.74 - 65.61 | 1.0997 times | Fri 03 October 2025 | 64.53 (2.61%) | 62.75 | 62.00 - 65.73 | 1.1302 times | Fri 26 September 2025 | 62.89 (4.11%) | 60.11 | 59.79 - 63.98 | 1.042 times | Fri 19 September 2025 | 60.41 (-0.23%) | 61.10 | 59.37 - 63.25 | 1.4816 times | Fri 12 September 2025 | 60.55 (0.95%) | 58.63 | 57.75 - 61.27 | 1.3015 times | Fri 05 September 2025 | 59.98 (-1.45%) | 60.03 | 58.56 - 61.36 | 0.9049 times | Fri 29 August 2025 | 60.86 (0%) | 60.18 | 60.18 - 60.99 | 0.1901 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 43.7 and 59.72
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 56.34 |
| Monthly Target 4 | 63.09 |
| Monthly Target 5 | 72.36 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.9344 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 1.028 times | Fri 29 August 2025 | 60.86 (-0.75%) | 61.39 | 57.91 - 65.00 | 1.2513 times | Thu 31 July 2025 | 61.32 (-37.67%) | 98.13 | 61.12 - 101.46 | 1.914 times | Mon 30 June 2025 | 98.38 (4.88%) | 93.48 | 88.30 - 98.65 | 1.1615 times | Fri 30 May 2025 | 93.80 (3.77%) | 90.55 | 88.59 - 104.00 | 0.985 times | Wed 30 April 2025 | 90.39 (6.28%) | 84.42 | 71.20 - 90.54 | 0.6495 times | Mon 31 March 2025 | 85.05 (3.39%) | 82.53 | 77.87 - 89.40 | 0.6636 times | Fri 28 February 2025 | 82.26 (7.3%) | 75.85 | 74.94 - 83.70 | 0.5874 times | Fri 31 January 2025 | 76.66 (2.54%) | 75.00 | 72.45 - 82.17 | 0.8252 times | Tue 31 December 2024 | 74.76 (-12.38%) | 86.49 | 74.29 - 86.49 | 0.5535 times |
Indicator Analysis of LibertyBroadband
Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Broadband LBRDK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liberty Broadband LBRDK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liberty Broadband LBRDK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Liberty Broadband LBRDK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.97
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LibertyBroadband (LBRDK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LibertyBroadband in short term and the sell signal is strong.
LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LibertyBroadband in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyBroadband is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.45 and LibertyBroadband LBRDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyBroadband LBRDK stock. Volume based technical analysis of LibertyBroadband LBRDK stock is negative.
LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 55.29 |
| 12 day DMA | 56.36 |
| 20 day DMA | 58.27 |
| 35 day DMA | 59.95 |
| 50 day DMA | 60.12 |
| 100 day DMA | 70.19 |
| 150 day DMA | 76.13 |
| 200 day DMA | 77.36 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.87 | 55.39 | 56.49 |
| 12 day EMA | 56.39 | 56.86 | 57.53 |
| 20 day EMA | 57.6 | 58 | 58.51 |
| 35 day EMA | 58.71 | 59 | 59.34 |
| 50 day EMA | 59.79 | 60.03 | 60.31 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.29 | 55.83 | 56.46 |
| 12 day SMA | 56.36 | 56.78 | 57.43 |
| 20 day SMA | 58.27 | 58.84 | 59.4 |
| 35 day SMA | 59.95 | 60.12 | 60.33 |
| 50 day SMA | 60.12 | 60.3 | 60.51 |
| 100 day SMA | 70.19 | 70.62 | 71.02 |
| 150 day SMA | 76.13 | 76.35 | 76.57 |
| 200 day SMA | 77.36 | 77.47 | 77.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.