TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TdhHoldings
Strong Daily Stock price targets for TdhHoldings PETZ are 0.92 and 1.03
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.93 |
| Daily Target 3 | 1.0066666666667 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.12 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.97 (-1.02%) | 1.04 | 0.97 - 1.08 | 1.7008 times | Thu 26 June 2025 | 0.98 (-2%) | 1.03 | 0.98 - 1.03 | 1.1969 times | Wed 25 June 2025 | 1.00 (-0.99%) | 0.99 | 0.97 - 1.05 | 1.0709 times | Tue 24 June 2025 | 1.01 (3.06%) | 0.95 | 0.95 - 1.04 | 0.315 times | Mon 23 June 2025 | 0.98 (-4.85%) | 0.96 | 0.90 - 1.05 | 2.8189 times | Fri 20 June 2025 | 1.03 (-0.96%) | 1.00 | 1.00 - 1.10 | 0.5512 times | Wed 18 June 2025 | 1.04 (-3.7%) | 1.07 | 1.02 - 1.07 | 0.3622 times | Tue 17 June 2025 | 1.08 (2.86%) | 1.08 | 1.08 - 1.08 | 0.126 times | Fri 13 June 2025 | 1.05 (-4.55%) | 1.05 | 1.05 - 1.14 | 1.0236 times | Thu 12 June 2025 | 1.10 (0%) | 1.08 | 1.08 - 1.11 | 0.8346 times | Wed 11 June 2025 | 1.10 (0%) | 1.08 | 1.08 - 1.13 | 1.0394 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 0.94 and 1.12
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.98333333333333 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.97 (-5.83%) | 0.96 | 0.90 - 1.08 | 1.1222 times | Fri 20 June 2025 | 1.03 (-1.9%) | 1.08 | 1.00 - 1.10 | 0.1642 times | Fri 13 June 2025 | 1.05 (-4.55%) | 1.08 | 1.05 - 1.14 | 0.4578 times | Wed 11 June 2025 | 1.10 (2.8%) | 1.06 | 1.01 - 1.15 | 0.6096 times | Fri 06 June 2025 | 1.07 (12.63%) | 1.02 | 0.95 - 1.14 | 2.0229 times | Fri 30 May 2025 | 0.95 (5.56%) | 0.95 | 0.87 - 1.00 | 1.9134 times | Fri 23 May 2025 | 0.90 (-6.25%) | 0.92 | 0.90 - 0.99 | 0.4877 times | Tue 20 May 2025 | 0.96 (7.87%) | 0.90 | 0.90 - 0.99 | 0.1493 times | Thu 15 May 2025 | 0.89 (-4.3%) | 0.90 | 0.80 - 0.96 | 0.9181 times | Fri 09 May 2025 | 0.93 (-7.92%) | 1.05 | 0.65 - 1.08 | 2.1548 times | Fri 02 May 2025 | 1.01 (-3.81%) | 1.12 | 1.01 - 1.12 | 1.0674 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 0.81 and 1.06
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 1.0066666666667 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.97 (2.11%) | 1.02 | 0.90 - 1.15 | 0.083 times | Fri 30 May 2025 | 0.95 (-9.52%) | 1.07 | 0.65 - 1.08 | 0.1195 times | Wed 30 April 2025 | 1.05 (-8.7%) | 1.15 | 0.99 - 1.20 | 0.08 times | Mon 31 March 2025 | 1.15 (-7.26%) | 1.18 | 1.15 - 1.41 | 0.0732 times | Fri 28 February 2025 | 1.24 (4.2%) | 1.16 | 1.13 - 1.40 | 0.1075 times | Fri 31 January 2025 | 1.19 (-4.8%) | 1.24 | 1.13 - 1.31 | 0.0925 times | Tue 31 December 2024 | 1.25 (8.7%) | 1.13 | 1.10 - 1.47 | 0.1769 times | Tue 26 November 2024 | 1.15 (-10.16%) | 1.25 | 1.15 - 1.37 | 0.1359 times | Thu 31 October 2024 | 1.28 (7.56%) | 1.20 | 1.15 - 1.74 | 9.0664 times | Mon 30 September 2024 | 1.19 (-3.25%) | 1.21 | 1.10 - 1.30 | 0.0652 times | Fri 30 August 2024 | 1.23 (-3.15%) | 1.27 | 1.04 - 1.35 | 0.2145 times |
Indicator Analysis of TdhHoldings
Tomorrow's movement Prediction of Tdh Holdings PETZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tdh Holdings PETZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tdh Holdings PETZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TdhHoldings (PETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TdhHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TdhHoldings in short term and the sell signal is strong.
TdhHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TdhHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TdhHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and TdhHoldings PETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdhHoldings PETZ stock. Volume based technical analysis of TdhHoldings PETZ stock is negative.
TdhHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.04 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 1 | 1.01 |
| 12 day EMA | 1.01 | 1.02 | 1.03 |
| 20 day EMA | 1.02 | 1.03 | 1.03 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 1 | 1.01 |
| 12 day SMA | 1.04 | 1.04 | 1.05 |
| 20 day SMA | 1.04 | 1.04 | 1.04 |
| 35 day SMA | 0.99 | 0.99 | 0.99 |
| 50 day SMA | 1 | 1 | 1.01 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.15 | 1.15 | 1.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.