CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CivitasSolutions
Strong Daily Stock price targets for CivitasSolutions CIVI are 28.31 and 29
| Daily Target 1 | 27.78 |
| Daily Target 2 | 28.14 |
| Daily Target 3 | 28.47 |
| Daily Target 4 | 28.83 |
| Daily Target 5 | 29.16 |
Daily price and volume Civitas Solutions
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 28.50 (0.25%) | 28.45 | 28.11 - 28.80 | 0.716 times | Wed 25 June 2025 | 28.43 (-4.31%) | 29.50 | 28.21 - 29.56 | 0.8078 times | Tue 24 June 2025 | 29.71 (-2.91%) | 29.79 | 29.20 - 30.63 | 1.1034 times | Mon 23 June 2025 | 30.60 (-5.58%) | 33.14 | 30.47 - 33.34 | 0.8398 times | Fri 20 June 2025 | 32.41 (1.31%) | 32.14 | 31.95 - 32.77 | 1.7271 times | Wed 18 June 2025 | 31.99 (-3.18%) | 33.09 | 31.98 - 33.50 | 0.7711 times | Tue 17 June 2025 | 33.04 (-0.93%) | 33.21 | 32.79 - 34.25 | 0.9225 times | Fri 13 June 2025 | 33.35 (6.45%) | 33.35 | 32.14 - 34.00 | 1.3151 times | Thu 12 June 2025 | 31.33 (-0.32%) | 30.29 | 29.78 - 31.39 | 0.9755 times | Wed 11 June 2025 | 31.43 (0%) | 31.31 | 30.52 - 31.86 | 0.8216 times | Wed 11 June 2025 | 31.43 (2.91%) | 31.31 | 30.52 - 31.86 | 0.8216 times |
Weekly price and charts CivitasSolutions
Strong weekly Stock price targets for CivitasSolutions CIVI are 25.69 and 30.92
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 29.983333333333 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 35.21 |
Weekly price and volumes for Civitas Solutions
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 28.50 (-12.06%) | 33.14 | 28.11 - 33.34 | 1.1797 times | Fri 20 June 2025 | 32.41 (-2.82%) | 33.21 | 31.95 - 34.25 | 1.164 times | Fri 13 June 2025 | 33.35 (6.11%) | 31.31 | 29.78 - 34.00 | 1.059 times | Wed 11 June 2025 | 31.43 (10.05%) | 28.94 | 28.57 - 31.86 | 0.8436 times | Fri 06 June 2025 | 28.56 (4.35%) | 28.85 | 26.80 - 29.10 | 1.3507 times | Fri 30 May 2025 | 27.37 (-1.01%) | 28.26 | 27.36 - 29.35 | 0.9446 times | Fri 23 May 2025 | 27.65 (-3.12%) | 28.83 | 26.70 - 29.11 | 0.6457 times | Tue 20 May 2025 | 28.54 (-5.28%) | 29.55 | 28.46 - 29.69 | 0.312 times | Fri 16 May 2025 | 30.13 (8.93%) | 30.35 | 29.09 - 32.14 | 1.1272 times | Fri 09 May 2025 | 27.66 (-4.19%) | 27.88 | 25.86 - 29.00 | 1.3736 times | Fri 02 May 2025 | 28.87 (-2.07%) | 29.64 | 26.99 - 29.75 | 0.9781 times |
Monthly price and charts CivitasSolutions
Strong monthly Stock price targets for CivitasSolutions CIVI are 23.93 and 31.38
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 29.85 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 37.3 |
Monthly price and volumes Civitas Solutions
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 28.50 (4.13%) | 28.85 | 26.80 - 34.25 | 1.3438 times | Fri 30 May 2025 | 27.37 (0.44%) | 27.20 | 25.86 - 32.14 | 1.1448 times | Wed 30 April 2025 | 27.25 (-21.9%) | 34.65 | 22.79 - 35.13 | 1.6831 times | Mon 31 March 2025 | 34.89 (-9%) | 38.75 | 31.69 - 39.14 | 1.2106 times | Fri 28 February 2025 | 38.34 (-24.47%) | 50.41 | 37.49 - 52.22 | 1.0683 times | Fri 31 January 2025 | 50.76 (10.66%) | 46.74 | 46.61 - 55.35 | 0.8175 times | Tue 31 December 2024 | 45.87 (-9.67%) | 51.50 | 42.32 - 51.50 | 0.6478 times | Tue 26 November 2024 | 50.78 (4.08%) | 49.19 | 48.13 - 54.27 | 0.6355 times | Thu 31 October 2024 | 48.79 (-3.71%) | 50.25 | 48.05 - 55.08 | 0.6885 times | Mon 30 September 2024 | 50.67 (-17.38%) | 60.40 | 49.10 - 60.40 | 0.7599 times | Fri 30 August 2024 | 61.33 (-12.08%) | 69.90 | 55.76 - 70.66 | 0.7404 times |
Indicator Analysis of CivitasSolutions
Tomorrow's movement Prediction of Civitas Solutions CIVI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Civitas Solutions CIVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Civitas Solutions CIVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Civitas Solutions CIVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.03
Munafa value: 49 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 28 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CivitasSolutions (CIVI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CivitasSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CivitasSolutions in short term but the sell signal is initial and weak.
CivitasSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CivitasSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CivitasSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and CivitasSolutions CIVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CivitasSolutions CIVI stock. Volume based technical analysis of CivitasSolutions CIVI stock is negative.
CivitasSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
| DMA period | DMA value |
| 5 day DMA | 29.93 |
| 12 day DMA | 31.06 |
| 20 day DMA | 29.88 |
| 35 day DMA | 29.46 |
| 50 day DMA | 29.13 |
| 100 day DMA | 31.78 |
| 150 day DMA | 37.54 |
| 200 day DMA | 41.06 |
EMA (exponential moving average) of Civitas Solutions CIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 30.14 | 31 |
| 12 day EMA | 30.18 | 30.49 | 30.86 |
| 20 day EMA | 30.02 | 30.18 | 30.36 |
| 35 day EMA | 29.62 | 29.69 | 29.76 |
| 50 day EMA | 29.11 | 29.13 | 29.16 |
SMA (simple moving average) of Civitas Solutions CIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.93 | 30.63 | 31.55 |
| 12 day SMA | 31.06 | 31.14 | 31.15 |
| 20 day SMA | 29.88 | 29.89 | 29.91 |
| 35 day SMA | 29.46 | 29.42 | 29.38 |
| 50 day SMA | 29.13 | 29.12 | 29.11 |
| 100 day SMA | 31.78 | 31.99 | 32.19 |
| 150 day SMA | 37.54 | 37.69 | 37.84 |
| 200 day SMA | 41.06 | 41.19 | 41.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.