TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 156.13 and 158.61
| Daily Target 1 | 154.29 |
| Daily Target 2 | 155.48 |
| Daily Target 3 | 156.77 |
| Daily Target 4 | 157.96 |
| Daily Target 5 | 159.25 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 156.67 (-0.58%) | 156.53 | 155.58 - 158.06 | 0.9272 times | Wed 16 October 2024 | 157.58 (1.55%) | 156.80 | 156.67 - 158.93 | 0.9243 times | Tue 15 October 2024 | 155.18 (1%) | 154.61 | 154.61 - 157.67 | 1.051 times | Mon 14 October 2024 | 153.64 (2.52%) | 150.09 | 150.09 - 154.11 | 1.0677 times | Fri 11 October 2024 | 149.86 (0.53%) | 149.63 | 149.47 - 150.70 | 0.9192 times | Thu 10 October 2024 | 149.07 (-1.33%) | 149.00 | 147.90 - 150.88 | 1.0734 times | Wed 09 October 2024 | 151.08 (-0.02%) | 150.90 | 150.02 - 152.31 | 0.6905 times | Tue 08 October 2024 | 151.11 (0.41%) | 151.00 | 149.57 - 153.51 | 0.8628 times | Mon 07 October 2024 | 150.49 (0.4%) | 147.49 | 146.50 - 150.55 | 1.1599 times | Fri 04 October 2024 | 149.89 (-2.5%) | 154.93 | 147.84 - 155.18 | 1.324 times | Thu 03 October 2024 | 153.74 (0.46%) | 152.69 | 151.06 - 153.98 | 0.9302 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 153.38 and 162.22
| Weekly Target 1 | 146.39 |
| Weekly Target 2 | 151.53 |
| Weekly Target 3 | 155.23 |
| Weekly Target 4 | 160.37 |
| Weekly Target 5 | 164.07 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 156.67 (4.54%) | 150.09 | 150.09 - 158.93 | 0.7088 times | Fri 11 October 2024 | 149.86 (-0.02%) | 147.49 | 146.50 - 153.51 | 0.8401 times | Fri 04 October 2024 | 149.89 (-3.51%) | 153.39 | 147.84 - 156.08 | 1.0152 times | Fri 27 September 2024 | 155.35 (3.26%) | 152.25 | 150.23 - 156.00 | 1.1888 times | Fri 20 September 2024 | 150.44 (0.43%) | 150.17 | 147.02 - 154.62 | 2.1697 times | Fri 13 September 2024 | 149.80 (7.5%) | 138.73 | 135.22 - 150.30 | 1.5084 times | Mon 09 September 2024 | 139.35 (0.41%) | 138.73 | 138.48 - 141.85 | 0.2363 times | Fri 06 September 2024 | 138.78 (-3.67%) | 143.75 | 136.94 - 146.12 | 0.9604 times | Fri 30 August 2024 | 144.07 (0%) | 143.90 | 141.10 - 144.68 | 0.2506 times | Fri 30 August 2024 | 144.07 (-3.13%) | 149.74 | 140.76 - 149.77 | 1.1217 times | Fri 23 August 2024 | 148.72 (15%) | 130.40 | 129.64 - 148.95 | 2.3131 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 151.59 and 164.02
| Monthly Target 1 | 141.6 |
| Monthly Target 2 | 149.14 |
| Monthly Target 3 | 154.03333333333 |
| Monthly Target 4 | 161.57 |
| Monthly Target 5 | 166.46 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 156.67 (1.41%) | 154.68 | 146.50 - 158.93 | 0.4112 times | Mon 30 September 2024 | 154.49 (7.23%) | 143.75 | 135.22 - 156.00 | 1.122 times | Fri 30 August 2024 | 144.07 (0.95%) | 143.95 | 123.01 - 149.77 | 1.1849 times | Wed 31 July 2024 | 142.71 (23.9%) | 115.59 | 108.86 - 146.75 | 1.1188 times | Fri 28 June 2024 | 115.18 (-5.31%) | 122.80 | 114.10 - 123.68 | 0.9258 times | Fri 31 May 2024 | 121.64 (2.12%) | 119.08 | 117.44 - 135.37 | 1.1713 times | Tue 30 April 2024 | 119.11 (-7.93%) | 129.23 | 111.27 - 130.63 | 0.8392 times | Thu 28 March 2024 | 129.37 (12.85%) | 114.50 | 114.05 - 130.28 | 0.9685 times | Thu 29 February 2024 | 114.64 (15.39%) | 100.64 | 97.45 - 115.03 | 1.1629 times | Wed 31 January 2024 | 99.35 (-3.35%) | 101.44 | 95.46 - 104.33 | 1.0956 times | Fri 29 December 2023 | 102.79 (19.68%) | 85.98 | 85.91 - 105.91 | 1.2283 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toll Brothers TOL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Toll Brothers TOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.19
Munafa value: 70 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 148, while middle bands are at 151 and 156
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TollBrothers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TollBrothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TollBrothers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TollBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.35 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 154.59 |
| 12 day DMA | 152.61 |
| 20 day DMA | 152.71 |
| 35 day DMA | 148.89 |
| 50 day DMA | 145.37 |
| 100 day DMA | 134.17 |
| 150 day DMA | 130.43 |
| 200 day DMA | 124.81 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.1 | 154.32 | 152.69 |
| 12 day EMA | 153.36 | 152.76 | 151.88 |
| 20 day EMA | 151.85 | 151.34 | 150.68 |
| 35 day EMA | 148.36 | 147.87 | 147.3 |
| 50 day EMA | 144.8 | 144.32 | 143.78 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.59 | 153.07 | 151.77 |
| 12 day SMA | 152.61 | 152.45 | 152.19 |
| 20 day SMA | 152.71 | 152.53 | 152.16 |
| 35 day SMA | 148.89 | 148.53 | 148.1 |
| 50 day SMA | 145.37 | 144.79 | 144.17 |
| 100 day SMA | 134.17 | 133.82 | 133.45 |
| 150 day SMA | 130.43 | 130.21 | 129.97 |
| 200 day SMA | 124.81 | 124.55 | 124.27 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.