Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets Gigamedia
Strong Daily Stock price targets for Gigamedia GIGM are 1.42 and 1.49
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4266666666667 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.5 |
Daily price and volume Gigamedia
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.45 (5.07%) | 1.38 | 1.38 - 1.45 | 0.8206 times | Wed 25 June 2025 | 1.38 (-0.72%) | 1.39 | 1.38 - 1.39 | 0.0468 times | Tue 24 June 2025 | 1.39 (-1.42%) | 1.39 | 1.39 - 1.40 | 0.085 times | Mon 23 June 2025 | 1.41 (1.44%) | 1.42 | 1.39 - 1.42 | 0.1361 times | Fri 20 June 2025 | 1.39 (-0.71%) | 1.40 | 1.39 - 1.41 | 0.3997 times | Wed 18 June 2025 | 1.40 (0.72%) | 1.39 | 1.39 - 1.47 | 0.1361 times | Tue 17 June 2025 | 1.39 (-3.47%) | 1.43 | 1.39 - 1.43 | 0.5145 times | Fri 13 June 2025 | 1.44 (-4%) | 1.50 | 1.41 - 1.64 | 7.5043 times | Thu 12 June 2025 | 1.50 (-0.66%) | 1.51 | 1.50 - 1.51 | 0.0808 times | Wed 11 June 2025 | 1.51 (0%) | 1.50 | 1.50 - 1.51 | 0.2764 times | Wed 11 June 2025 | 1.51 (0.67%) | 1.50 | 1.50 - 1.51 | 0.2764 times |
Weekly price and charts Gigamedia
Strong weekly Stock price targets for Gigamedia GIGM are 1.42 and 1.49
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.4266666666667 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Gigamedia
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.45 (4.32%) | 1.42 | 1.38 - 1.45 | 0.3307 times | Fri 20 June 2025 | 1.39 (-3.47%) | 1.43 | 1.39 - 1.47 | 0.3191 times | Fri 13 June 2025 | 1.44 (-4.64%) | 1.50 | 1.41 - 1.64 | 2.3889 times | Wed 11 June 2025 | 1.51 (-1.31%) | 1.52 | 1.50 - 1.56 | 0.3798 times | Fri 06 June 2025 | 1.53 (6.99%) | 1.42 | 1.42 - 1.66 | 4.1886 times | Fri 30 May 2025 | 1.43 (-2.05%) | 1.46 | 1.42 - 1.46 | 0.5904 times | Fri 23 May 2025 | 1.46 (1.39%) | 1.44 | 1.41 - 1.46 | 0.2106 times | Tue 20 May 2025 | 1.44 (0%) | 1.45 | 1.43 - 1.45 | 0.0646 times | Fri 16 May 2025 | 1.44 (-0.69%) | 1.46 | 1.43 - 1.50 | 0.2842 times | Fri 09 May 2025 | 1.45 (-7.64%) | 1.61 | 1.43 - 1.61 | 1.2429 times | Fri 02 May 2025 | 1.57 (-1.88%) | 1.60 | 1.53 - 1.60 | 0.6434 times |
Monthly price and charts Gigamedia
Strong monthly Stock price targets for Gigamedia GIGM are 1.42 and 1.7
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.4966666666667 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Gigamedia
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.45 (1.4%) | 1.42 | 1.38 - 1.66 | 1.8209 times | Fri 30 May 2025 | 1.43 (-8.92%) | 1.57 | 1.41 - 1.61 | 0.6024 times | Wed 30 April 2025 | 1.57 (-4.27%) | 1.63 | 1.52 - 1.72 | 1.0604 times | Mon 31 March 2025 | 1.64 (5.81%) | 1.53 | 1.53 - 1.80 | 0.8555 times | Fri 28 February 2025 | 1.55 (1.31%) | 1.52 | 1.46 - 1.58 | 0.449 times | Fri 31 January 2025 | 1.53 (-0.65%) | 1.57 | 1.49 - 1.80 | 1.6163 times | Tue 31 December 2024 | 1.54 (6.21%) | 1.46 | 1.44 - 1.60 | 0.8911 times | Tue 26 November 2024 | 1.45 (2.84%) | 1.41 | 1.39 - 1.53 | 1.0091 times | Thu 31 October 2024 | 1.41 (-2.08%) | 1.37 | 1.33 - 1.45 | 0.9417 times | Mon 30 September 2024 | 1.44 (9.92%) | 1.31 | 1.30 - 1.47 | 0.7534 times | Fri 30 August 2024 | 1.31 (-2.96%) | 1.35 | 1.28 - 1.37 | 0.3538 times |
Indicator Analysis of Gigamedia
Tomorrow's movement Prediction of Gigamedia GIGM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gigamedia GIGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gigamedia GIGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gigamedia GIGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.43
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of Gigamedia (GIGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gigamedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gigamedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gigamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gigamedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gigamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and Gigamedia GIGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gigamedia GIGM stock. Volume based technical analysis of Gigamedia GIGM stock is negative.
Gigamedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gigamedia GIGM
DMA (daily moving average) of Gigamedia GIGM
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Gigamedia GIGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.4 | 1.41 |
| 12 day EMA | 1.42 | 1.42 | 1.43 |
| 20 day EMA | 1.43 | 1.43 | 1.44 |
| 35 day EMA | 1.46 | 1.46 | 1.47 |
| 50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Gigamedia GIGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.39 | 1.4 |
| 12 day SMA | 1.44 | 1.44 | 1.46 |
| 20 day SMA | 1.45 | 1.45 | 1.46 |
| 35 day SMA | 1.45 | 1.45 | 1.45 |
| 50 day SMA | 1.48 | 1.49 | 1.49 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.5 | 1.5 | 1.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.