BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 6.93 and 7.16
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 6.9833333333333 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.21 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.00 (1.3%) | 6.95 | 6.86 - 7.09 | 0.7446 times | Wed 25 June 2025 | 6.91 (1.17%) | 6.78 | 6.73 - 7.00 | 0.5799 times | Tue 24 June 2025 | 6.83 (-1.16%) | 6.93 | 6.80 - 6.95 | 1.0638 times | Mon 23 June 2025 | 6.91 (1.32%) | 6.74 | 6.69 - 6.92 | 0.9033 times | Fri 20 June 2025 | 6.82 (-0.29%) | 6.89 | 6.77 - 6.97 | 2.1166 times | Wed 18 June 2025 | 6.84 (0.88%) | 6.77 | 6.74 - 6.95 | 1.6639 times | Tue 17 June 2025 | 6.78 (-0.88%) | 6.65 | 6.59 - 6.80 | 0.9968 times | Fri 13 June 2025 | 6.84 (-1.3%) | 6.82 | 6.79 - 6.95 | 0.5369 times | Thu 12 June 2025 | 6.93 (-0.29%) | 6.94 | 6.87 - 7.02 | 0.6605 times | Wed 11 June 2025 | 6.95 (0%) | 7.18 | 6.94 - 7.18 | 0.7337 times | Wed 11 June 2025 | 6.95 (-2.11%) | 7.18 | 6.94 - 7.18 | 0.7337 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 6.85 and 7.25
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 6.9266666666667 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.00 (2.64%) | 6.74 | 6.69 - 7.09 | 0.9618 times | Fri 20 June 2025 | 6.82 (-0.29%) | 6.65 | 6.59 - 6.97 | 1.396 times | Fri 13 June 2025 | 6.84 (-1.58%) | 7.18 | 6.79 - 7.18 | 0.5643 times | Wed 11 June 2025 | 6.95 (4.04%) | 6.71 | 6.48 - 7.29 | 0.8984 times | Fri 06 June 2025 | 6.68 (2.61%) | 6.49 | 6.26 - 6.78 | 1.2742 times | Fri 30 May 2025 | 6.51 (1.56%) | 6.46 | 6.41 - 6.65 | 0.6048 times | Fri 23 May 2025 | 6.41 (-4.75%) | 6.73 | 6.31 - 6.82 | 0.8715 times | Tue 20 May 2025 | 6.73 (-2.32%) | 6.84 | 6.69 - 6.90 | 0.2961 times | Fri 16 May 2025 | 6.89 (0.73%) | 6.97 | 6.59 - 7.04 | 1.3544 times | Fri 09 May 2025 | 6.84 (3.95%) | 6.59 | 6.07 - 6.91 | 1.7786 times | Fri 02 May 2025 | 6.58 (4.44%) | 6.29 | 6.28 - 6.67 | 1.1116 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 6.63 and 7.66
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.85 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.00 (7.53%) | 6.49 | 6.26 - 7.29 | 1.0494 times | Fri 30 May 2025 | 6.51 (-0.76%) | 6.51 | 6.07 - 7.04 | 1.0912 times | Wed 30 April 2025 | 6.56 (4.79%) | 6.22 | 4.97 - 6.62 | 1.5622 times | Mon 31 March 2025 | 6.26 (9.82%) | 5.70 | 5.43 - 6.38 | 0.8865 times | Fri 28 February 2025 | 5.70 (23.11%) | 4.53 | 4.45 - 6.08 | 1.055 times | Fri 31 January 2025 | 4.63 (-7.95%) | 5.11 | 4.59 - 5.26 | 1.0066 times | Tue 31 December 2024 | 5.03 (-10.34%) | 5.54 | 4.89 - 5.89 | 0.5102 times | Tue 26 November 2024 | 5.61 (-10.53%) | 6.30 | 5.08 - 6.65 | 0.7574 times | Thu 31 October 2024 | 6.27 (-7.66%) | 6.73 | 5.48 - 6.85 | 1.1675 times | Mon 30 September 2024 | 6.79 (-4.5%) | 7.02 | 6.41 - 7.11 | 0.914 times | Fri 30 August 2024 | 7.11 (-8.02%) | 7.74 | 6.53 - 7.92 | 0.8781 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brookdale Senior BKD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrookdaleSenior in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookdaleSenior Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrookdaleSenior in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrookdaleSenior is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and BrookdaleSenior BKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.24 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.87 | 6.85 |
| 12 day EMA | 6.86 | 6.84 | 6.83 |
| 20 day EMA | 6.81 | 6.79 | 6.78 |
| 35 day EMA | 6.72 | 6.7 | 6.69 |
| 50 day EMA | 6.63 | 6.61 | 6.6 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.86 | 6.84 |
| 12 day SMA | 6.91 | 6.87 | 6.85 |
| 20 day SMA | 6.77 | 6.74 | 6.73 |
| 35 day SMA | 6.74 | 6.73 | 6.72 |
| 50 day SMA | 6.63 | 6.62 | 6.61 |
| 100 day SMA | 6.24 | 6.22 | 6.19 |
| 150 day SMA | 5.83 | 5.82 | 5.81 |
| 200 day SMA | 5.9 | 5.9 | 5.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.