ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScynexisInc
Strong Daily Stock price targets for ScynexisInc SCYX are 0.78 and 0.83
Daily Target 1 | 0.77 |
Daily Target 2 | 0.78 |
Daily Target 3 | 0.81666666666667 |
Daily Target 4 | 0.83 |
Daily Target 5 | 0.87 |
Daily price and volume Scynexis Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 0.80 (-1.23%) | 0.83 | 0.80 - 0.85 | 0.8136 times | Wed 15 October 2025 | 0.81 (0%) | 0.87 | 0.81 - 0.91 | 2.7391 times | Tue 14 October 2025 | 0.81 (0%) | 0.82 | 0.78 - 0.85 | 0.7878 times | Mon 13 October 2025 | 0.81 (5.19%) | 0.79 | 0.77 - 0.85 | 1.6806 times | Fri 10 October 2025 | 0.77 (-2.53%) | 0.80 | 0.76 - 0.81 | 0.8717 times | Thu 09 October 2025 | 0.79 (1.28%) | 0.79 | 0.74 - 0.81 | 0.8376 times | Wed 08 October 2025 | 0.78 (-1.27%) | 0.81 | 0.73 - 0.82 | 0.8025 times | Tue 07 October 2025 | 0.79 (0%) | 0.79 | 0.76 - 0.80 | 0.264 times | Mon 06 October 2025 | 0.79 (0%) | 0.84 | 0.77 - 0.84 | 0.4616 times | Fri 03 October 2025 | 0.79 (-3.66%) | 0.80 | 0.78 - 0.82 | 0.7414 times | Thu 02 October 2025 | 0.82 (1.23%) | 0.81 | 0.78 - 0.84 | 0.2809 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 0.79 and 0.93
Weekly Target 1 | 0.69 |
Weekly Target 2 | 0.74 |
Weekly Target 3 | 0.82666666666667 |
Weekly Target 4 | 0.88 |
Weekly Target 5 | 0.97 |
Weekly price and volumes for Scynexis Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 0.80 (3.9%) | 0.79 | 0.77 - 0.91 | 2.1217 times | Fri 10 October 2025 | 0.77 (-2.53%) | 0.84 | 0.73 - 0.84 | 1.1408 times | Fri 03 October 2025 | 0.79 (-26.85%) | 1.06 | 0.74 - 1.07 | 2.645 times | Fri 26 September 2025 | 1.08 (-3.57%) | 1.09 | 1.04 - 1.14 | 0.6981 times | Fri 19 September 2025 | 1.12 (0%) | 1.14 | 0.98 - 1.19 | 1.3298 times | Fri 12 September 2025 | 1.12 (25.84%) | 0.89 | 0.89 - 1.31 | 1.3136 times | Fri 05 September 2025 | 0.89 (7.23%) | 0.82 | 0.81 - 0.92 | 0.2646 times | Fri 29 August 2025 | 0.83 (0%) | 0.84 | 0.82 - 0.84 | 0.0322 times | Fri 29 August 2025 | 0.83 (1.22%) | 0.82 | 0.81 - 0.88 | 0.2584 times | Fri 22 August 2025 | 0.82 (-2.38%) | 0.81 | 0.78 - 0.87 | 0.1958 times | Fri 15 August 2025 | 0.84 (-3.45%) | 0.86 | 0.79 - 0.90 | 0.3561 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 0.77 and 0.95
Monthly Target 1 | 0.63 |
Monthly Target 2 | 0.72 |
Monthly Target 3 | 0.81333333333333 |
Monthly Target 4 | 0.9 |
Monthly Target 5 | 0.99 |
Monthly price and volumes Scynexis Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 0.80 (3.9%) | 0.79 | 0.73 - 0.91 | 1.6691 times | Tue 30 September 2025 | 0.77 (-7.23%) | 0.82 | 0.75 - 1.31 | 2.3239 times | Fri 29 August 2025 | 0.83 (20.29%) | 0.68 | 0.68 - 0.92 | 0.7648 times | Thu 31 July 2025 | 0.69 (2.99%) | 0.68 | 0.67 - 0.83 | 0.9241 times | Mon 30 June 2025 | 0.67 (-23.86%) | 0.86 | 0.66 - 0.95 | 0.4806 times | Fri 30 May 2025 | 0.88 (-11.11%) | 1.00 | 0.72 - 1.06 | 0.9035 times | Wed 30 April 2025 | 0.99 (4.21%) | 0.96 | 0.73 - 1.10 | 0.484 times | Mon 31 March 2025 | 0.95 (-7.77%) | 1.02 | 0.82 - 1.15 | 0.5881 times | Fri 28 February 2025 | 1.03 (-3.74%) | 1.07 | 0.99 - 1.25 | 0.6836 times | Fri 31 January 2025 | 1.07 (-11.57%) | 1.30 | 1.01 - 1.49 | 1.1783 times | Tue 31 December 2024 | 1.21 (-3.97%) | 1.21 | 0.10 - 1.25 | 0.9909 times |
Indicator Analysis of ScynexisInc
Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scynexis Inc SCYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scynexis Inc SCYX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScynexisInc (SCYX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ScynexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScynexisInc in short term and the sell signal is strong.
ScynexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScynexisInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScynexisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.8 and ScynexisInc SCYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.
ScynexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
DMA period | DMA value |
5 day DMA | 0.8 |
12 day DMA | 0.8 |
20 day DMA | 0.9 |
35 day DMA | 0.93 |
50 day DMA | 0.9 |
100 day DMA | 0.83 |
150 day DMA | 0.87 |
200 day DMA | 0.93 |
EMA (exponential moving average) of Scynexis Inc SCYX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.8 | 0.8 | 0.8 |
12 day EMA | 0.83 | 0.84 | 0.84 |
20 day EMA | 0.85 | 0.86 | 0.87 |
35 day EMA | 0.86 | 0.86 | 0.86 |
50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Scynexis Inc SCYX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.8 | 0.8 | 0.79 |
12 day SMA | 0.8 | 0.8 | 0.82 |
20 day SMA | 0.9 | 0.91 | 0.92 |
35 day SMA | 0.93 | 0.93 | 0.93 |
50 day SMA | 0.9 | 0.9 | 0.9 |
100 day SMA | 0.83 | 0.83 | 0.83 |
150 day SMA | 0.87 | 0.87 | 0.87 |
200 day SMA | 0.93 | 0.93 | 0.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.