PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 106 and 107.82
| Daily Target 1 | 104.67 |
| Daily Target 2 | 105.51 |
| Daily Target 3 | 106.49 |
| Daily Target 4 | 107.33 |
| Daily Target 5 | 108.31 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 106.35 (0.09%) | 106.06 | 105.65 - 107.47 | 1.7679 times | Thu 26 June 2025 | 106.25 (0.8%) | 105.48 | 104.25 - 106.63 | 0.947 times | Wed 25 June 2025 | 105.41 (1.09%) | 104.00 | 103.40 - 105.69 | 0.9693 times | Tue 24 June 2025 | 104.27 (2.04%) | 102.39 | 101.40 - 104.65 | 1.1692 times | Mon 23 June 2025 | 102.19 (0.69%) | 101.57 | 100.78 - 103.60 | 0.6825 times | Fri 20 June 2025 | 101.49 (-0.27%) | 103.48 | 99.98 - 104.65 | 2.188 times | Wed 18 June 2025 | 101.76 (-1.93%) | 103.51 | 101.60 - 103.61 | 0.6145 times | Tue 17 June 2025 | 103.76 (-1.6%) | 105.57 | 103.66 - 106.32 | 0.5808 times | Fri 13 June 2025 | 105.45 (-1.88%) | 106.90 | 105.19 - 107.35 | 0.6935 times | Thu 12 June 2025 | 107.47 (-0.25%) | 107.52 | 106.57 - 107.78 | 0.3871 times | Wed 11 June 2025 | 107.74 (0%) | 108.35 | 106.97 - 108.35 | 0.4781 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 103.57 and 110.26
| Weekly Target 1 | 98.18 |
| Weekly Target 2 | 102.26 |
| Weekly Target 3 | 104.86666666667 |
| Weekly Target 4 | 108.95 |
| Weekly Target 5 | 111.56 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 106.35 (4.79%) | 101.57 | 100.78 - 107.47 | 2.0062 times | Fri 20 June 2025 | 101.49 (-3.76%) | 105.57 | 99.98 - 106.32 | 1.2261 times | Fri 13 June 2025 | 105.45 (-2.13%) | 108.35 | 105.19 - 108.35 | 0.5649 times | Wed 11 June 2025 | 107.74 (-0.42%) | 108.87 | 106.97 - 109.84 | 0.6459 times | Fri 06 June 2025 | 108.19 (0.19%) | 107.34 | 105.13 - 109.19 | 1.0176 times | Fri 30 May 2025 | 107.98 (3.47%) | 104.79 | 104.30 - 108.54 | 0.9382 times | Fri 23 May 2025 | 104.36 (-2.77%) | 106.47 | 102.14 - 107.75 | 0.7455 times | Tue 20 May 2025 | 107.33 (2.5%) | 103.71 | 102.88 - 107.75 | 0.4151 times | Fri 16 May 2025 | 104.71 (0.25%) | 106.09 | 99.58 - 108.01 | 1.2327 times | Fri 09 May 2025 | 104.45 (3.48%) | 100.49 | 99.14 - 106.55 | 1.2077 times | Fri 02 May 2025 | 100.94 (0.96%) | 99.93 | 98.71 - 102.82 | 1.5489 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 98.24 and 108.1
| Monthly Target 1 | 95.53 |
| Monthly Target 2 | 100.94 |
| Monthly Target 3 | 105.39 |
| Monthly Target 4 | 110.8 |
| Monthly Target 5 | 115.25 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 106.35 (-1.51%) | 107.34 | 99.98 - 109.84 | 1.0345 times | Fri 30 May 2025 | 107.98 (6.39%) | 101.69 | 99.14 - 108.54 | 0.9582 times | Wed 30 April 2025 | 101.49 (15.53%) | 87.73 | 81.25 - 102.47 | 1.4843 times | Mon 31 March 2025 | 87.85 (-1.72%) | 89.62 | 81.80 - 90.43 | 1.3079 times | Fri 28 February 2025 | 89.39 (-1.74%) | 89.36 | 87.01 - 95.08 | 1.0099 times | Fri 31 January 2025 | 90.97 (-1.3%) | 92.49 | 81.66 - 94.46 | 1.4114 times | Tue 31 December 2024 | 92.17 (1.9%) | 91.86 | 91.05 - 99.23 | 0.6912 times | Tue 26 November 2024 | 90.45 (8.87%) | 84.00 | 83.93 - 93.58 | 0.7339 times | Thu 31 October 2024 | 83.08 (-9.48%) | 91.57 | 82.00 - 94.82 | 0.6649 times | Mon 30 September 2024 | 91.78 (2.46%) | 89.16 | 84.35 - 92.31 | 0.7038 times | Fri 30 August 2024 | 89.58 (-1.92%) | 90.86 | 80.27 - 92.36 | 0.7678 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 105.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pricesmart Inc PSMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pricesmart Inc PSMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.91
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 104 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PricesmartInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PricesmartInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PricesmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PricesmartInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PricesmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.21 and PricesmartInc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 104.89 |
| 12 day DMA | 104.99 |
| 20 day DMA | 106 |
| 35 day DMA | 105.55 |
| 50 day DMA | 103.77 |
| 100 day DMA | 96.07 |
| 150 day DMA | 94.67 |
| 200 day DMA | 93.52 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.33 | 104.82 | 104.11 |
| 12 day EMA | 105.17 | 104.95 | 104.71 |
| 20 day EMA | 105.15 | 105.02 | 104.89 |
| 35 day EMA | 104.08 | 103.95 | 103.81 |
| 50 day EMA | 102.95 | 102.81 | 102.67 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.89 | 103.92 | 103.02 |
| 12 day SMA | 104.99 | 105.15 | 105.32 |
| 20 day SMA | 106 | 106.02 | 106.04 |
| 35 day SMA | 105.55 | 105.54 | 105.49 |
| 50 day SMA | 103.77 | 103.48 | 103.2 |
| 100 day SMA | 96.07 | 95.96 | 95.84 |
| 150 day SMA | 94.67 | 94.55 | 94.42 |
| 200 day SMA | 93.52 | 93.42 | 93.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.