Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AquestiveTherapeutics

Strong Daily Stock price targets for AquestiveTherapeutics AQST are 2.68 and 2.89

Daily Target 12.51
Daily Target 22.63
Daily Target 32.7166666666667
Daily Target 42.84
Daily Target 52.93

Daily price and volume Aquestive Therapeutics

Date Closing Open Range Volume
Thu 08 May 2025 2.76 (1.1%) 2.73 2.59 - 2.80 1.0707 times
Wed 07 May 2025 2.73 (1.49%) 2.69 2.66 - 2.74 0.7186 times
Tue 06 May 2025 2.69 (-4.95%) 2.81 2.65 - 2.81 1.2218 times
Mon 05 May 2025 2.83 (-5.67%) 2.97 2.82 - 3.01 0.9253 times
Fri 02 May 2025 3.00 (0%) 3.01 2.94 - 3.05 0.8321 times
Thu 01 May 2025 3.00 (2.39%) 2.94 2.84 - 3.04 1.3956 times
Wed 30 April 2025 2.93 (3.17%) 2.81 2.77 - 2.96 1.1509 times
Tue 29 April 2025 2.84 (0.35%) 2.79 2.73 - 2.91 1.0625 times
Mon 28 April 2025 2.83 (-1.39%) 2.88 2.76 - 2.96 0.8546 times
Fri 25 April 2025 2.87 (0.7%) 2.82 2.79 - 2.90 0.768 times
Thu 24 April 2025 2.85 (3.64%) 2.82 2.80 - 2.91 0.6397 times

 Daily chart AquestiveTherapeutics

Weekly price and charts AquestiveTherapeutics

Strong weekly Stock price targets for AquestiveTherapeutics AQST are 2.47 and 2.89

Weekly Target 12.37
Weekly Target 22.56
Weekly Target 32.7866666666667
Weekly Target 42.98
Weekly Target 53.21

Weekly price and volumes for Aquestive Therapeutics

Date Closing Open Range Volume
Thu 08 May 2025 2.76 (-8%) 2.97 2.59 - 3.01 2.3365 times
Fri 02 May 2025 3.00 (4.53%) 2.88 2.73 - 3.05 3.1434 times
Fri 25 April 2025 2.87 (14.34%) 2.47 2.47 - 2.91 2.9048 times
Thu 17 April 2025 2.51 (0.4%) 2.54 2.47 - 2.59 0.7526 times
Wed 16 April 2025 2.50 (0%) 2.54 2.47 - 2.59 0.4313 times
Wed 16 April 2025 2.50 (0%) 2.54 2.47 - 2.59 0 times
Wed 16 April 2025 2.50 (0%) 2.54 2.47 - 2.59 0 times
Wed 16 April 2025 2.50 (0%) 2.54 2.47 - 2.59 0 times
Wed 16 April 2025 2.50 (0%) 2.54 2.47 - 2.59 0 times
Wed 16 April 2025 2.50 (0%) 2.54 2.47 - 2.59 0.4313 times
Wed 16 April 2025 2.50 (0%) 2.54 2.47 - 2.59 0 times

 weekly chart AquestiveTherapeutics

Monthly price and charts AquestiveTherapeutics

Strong monthly Stock price targets for AquestiveTherapeutics AQST are 2.45 and 2.91

Monthly Target 12.34
Monthly Target 22.55
Monthly Target 32.8
Monthly Target 43.01
Monthly Target 53.26

Monthly price and volumes Aquestive Therapeutics

Date Closing Open Range Volume
Thu 08 May 2025 2.76 (-5.8%) 2.94 2.59 - 3.05 0.1957 times
Wed 30 April 2025 2.93 (1.03%) 2.94 2.20 - 3.05 0.9572 times
Mon 31 March 2025 2.90 (3.57%) 2.83 2.45 - 3.39 0.9207 times
Fri 28 February 2025 2.80 (-7.28%) 2.95 2.65 - 3.63 1.6026 times
Fri 31 January 2025 3.02 (-15.17%) 3.60 2.96 - 3.79 1.2163 times
Tue 31 December 2024 3.56 (-27.05%) 4.16 3.36 - 4.16 0.8524 times
Tue 26 November 2024 4.88 (-11.11%) 5.60 4.36 - 5.67 1.1607 times
Thu 31 October 2024 5.49 (10.24%) 4.98 4.57 - 5.80 1.024 times
Mon 30 September 2024 4.98 (9.93%) 4.43 4.10 - 5.29 1.0107 times
Fri 30 August 2024 4.53 (17.97%) 3.78 3.02 - 4.70 1.0598 times
Wed 31 July 2024 3.84 (47.69%) 2.63 2.34 - 3.95 1.1133 times

 monthly chart AquestiveTherapeutics

Indicator Analysis of AquestiveTherapeutics

Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aquestive Therapeutics AQST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aquestive Therapeutics AQST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.87

Munafa value: 60 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AquestiveTherapeutics (AQST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AquestiveTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AquestiveTherapeutics in short term but the sell signal is initial and weak.

AquestiveTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AquestiveTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AquestiveTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.85 and AquestiveTherapeutics AQST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AquestiveTherapeutics AQST stock. Volume based technical analysis of AquestiveTherapeutics AQST stock is negative.

AquestiveTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aquestive Therapeutics AQST

DMA (daily moving average) of Aquestive Therapeutics AQST

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.84
20 day DMA 2.71
35 day DMA 2.66
50 day DMA 2.73
100 day DMA 2.91
150 day DMA 3.49
200 day DMA 3.72

EMA (exponential moving average) of Aquestive Therapeutics AQST

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.82.83
12 day EMA2.782.782.79
20 day EMA2.752.752.75
35 day EMA2.752.752.75
50 day EMA2.732.732.73

SMA (simple moving average) of Aquestive Therapeutics AQST

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.852.89
12 day SMA2.842.832.81
20 day SMA2.712.72.68
35 day SMA2.662.662.67
50 day SMA2.732.722.72
100 day SMA2.912.922.93
150 day SMA3.493.513.52
200 day SMA3.723.733.73
Back to top | Use Dark Theme