AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 6.7 and 6.99
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 6.7566666666667 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 7.05 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.82 (2.4%) | 6.68 | 6.58 - 6.87 | 0.7703 times | Thu 30 October 2025 | 6.66 (2.78%) | 6.53 | 6.53 - 6.93 | 1.0427 times | Wed 29 October 2025 | 6.48 (-3.57%) | 6.69 | 6.39 - 6.72 | 1.3205 times | Tue 28 October 2025 | 6.72 (-4%) | 6.94 | 6.70 - 7.05 | 0.856 times | Mon 27 October 2025 | 7.00 (0%) | 6.87 | 6.82 - 7.08 | 0.8915 times | Mon 27 October 2025 | 7.00 (2.34%) | 6.87 | 6.82 - 7.08 | 0.8915 times | Fri 24 October 2025 | 6.84 (-2.43%) | 7.14 | 6.83 - 7.18 | 0.9805 times | Thu 23 October 2025 | 7.01 (2.64%) | 6.84 | 6.81 - 7.05 | 0.8151 times | Wed 22 October 2025 | 6.83 (-2.98%) | 6.95 | 6.63 - 7.08 | 1.1397 times | Tue 21 October 2025 | 7.04 (-6.01%) | 7.36 | 6.93 - 7.44 | 1.2924 times | Mon 20 October 2025 | 7.49 (4.03%) | 7.21 | 7.14 - 7.74 | 1.1774 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 6.26 and 6.95
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.7633333333333 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.82 (-2.57%) | 6.87 | 6.39 - 7.08 | 0.7189 times | Mon 27 October 2025 | 7.00 (2.34%) | 6.87 | 6.82 - 7.08 | 0.1313 times | Fri 24 October 2025 | 6.84 (-5%) | 7.21 | 6.63 - 7.74 | 0.7961 times | Fri 17 October 2025 | 7.20 (10.09%) | 6.60 | 6.45 - 7.88 | 1.139 times | Fri 10 October 2025 | 6.54 (13.74%) | 5.86 | 5.78 - 6.87 | 1.1511 times | Fri 03 October 2025 | 5.75 (-4.01%) | 6.03 | 5.47 - 6.14 | 0.8553 times | Fri 26 September 2025 | 5.99 (5.64%) | 5.71 | 5.08 - 6.43 | 1.725 times | Fri 19 September 2025 | 5.67 (12.28%) | 5.07 | 4.78 - 6.00 | 1.3881 times | Fri 12 September 2025 | 5.05 (-6.83%) | 5.50 | 4.75 - 5.60 | 0.6522 times | Fri 05 September 2025 | 5.42 (43.77%) | 3.75 | 3.74 - 5.48 | 1.443 times | Fri 29 August 2025 | 3.77 (0%) | 3.83 | 3.73 - 3.87 | 0.0673 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 6.18 and 8.53
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.7433333333333 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.6804 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 2.1663 times | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.7756 times | Thu 31 July 2025 | 3.84 (16.01%) | 3.31 | 3.28 - 4.50 | 0.6134 times | Mon 30 June 2025 | 3.31 (22.14%) | 2.74 | 2.68 - 3.82 | 0.7744 times | Fri 30 May 2025 | 2.71 (-7.51%) | 2.94 | 2.12 - 3.05 | 0.9022 times | Wed 30 April 2025 | 2.93 (1.03%) | 2.94 | 2.20 - 3.05 | 0.6075 times | Mon 31 March 2025 | 2.90 (3.57%) | 2.83 | 2.45 - 3.39 | 0.631 times | Fri 28 February 2025 | 2.80 (-7.28%) | 2.95 | 2.65 - 3.63 | 1.043 times | Fri 31 January 2025 | 3.02 (-15.17%) | 3.60 | 2.96 - 3.79 | 0.8062 times | Tue 31 December 2024 | 3.56 (-27.05%) | 4.16 | 3.36 - 4.16 | 0.5841 times |
Indicator Analysis of AquestiveTherapeutics
Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.91
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price action analysis of AquestiveTherapeutics (AQST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AquestiveTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AquestiveTherapeutics in short term but the sell signal is initial and weak.
AquestiveTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AquestiveTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AquestiveTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and AquestiveTherapeutics AQST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquestiveTherapeutics AQST stock. Volume based technical analysis of AquestiveTherapeutics AQST stock is negative.
AquestiveTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.24 |
| 50 day DMA | 5.71 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.08 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.72 | 6.75 |
| 12 day EMA | 6.78 | 6.77 | 6.79 |
| 20 day EMA | 6.63 | 6.61 | 6.61 |
| 35 day EMA | 6.2 | 6.16 | 6.13 |
| 50 day EMA | 5.67 | 5.62 | 5.58 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.77 | 6.81 |
| 12 day SMA | 6.92 | 6.94 | 7 |
| 20 day SMA | 6.82 | 6.78 | 6.73 |
| 35 day SMA | 6.24 | 6.19 | 6.14 |
| 50 day SMA | 5.71 | 5.66 | 5.6 |
| 100 day SMA | 4.76 | 4.73 | 4.7 |
| 150 day SMA | 4.08 | 4.05 | 4.03 |
| 200 day SMA | 3.8 | 3.78 | 3.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.