AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 3.1 and 3.29
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.24 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.43 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.25 (0%) | 3.27 | 3.14 - 3.33 | 0.6148 times | Wed 25 June 2025 | 3.25 (1.25%) | 3.23 | 3.13 - 3.30 | 0.9265 times | Tue 24 June 2025 | 3.21 (-2.43%) | 3.35 | 3.20 - 3.39 | 0.9603 times | Mon 23 June 2025 | 3.29 (1.23%) | 3.20 | 3.17 - 3.40 | 0.8261 times | Fri 20 June 2025 | 3.25 (-4.41%) | 3.46 | 3.17 - 3.46 | 1.2846 times | Wed 18 June 2025 | 3.40 (1.49%) | 3.36 | 3.20 - 3.46 | 1.2798 times | Tue 17 June 2025 | 3.35 (-2.05%) | 3.50 | 3.35 - 3.53 | 1.2803 times | Fri 13 June 2025 | 3.42 (3.32%) | 3.22 | 3.22 - 3.53 | 0.9336 times | Thu 12 June 2025 | 3.31 (-2.93%) | 3.36 | 3.20 - 3.39 | 0.958 times | Wed 11 June 2025 | 3.41 (0%) | 3.60 | 3.40 - 3.62 | 0.9358 times | Wed 11 June 2025 | 3.41 (-4.75%) | 3.60 | 3.40 - 3.62 | 0.9358 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.19 and 3.46
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.26 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.25 (0%) | 3.20 | 3.13 - 3.40 | 0.6778 times | Fri 20 June 2025 | 3.25 (-4.97%) | 3.50 | 3.17 - 3.53 | 0.7831 times | Fri 13 June 2025 | 3.42 (0.29%) | 3.60 | 3.20 - 3.62 | 0.5759 times | Wed 11 June 2025 | 3.41 (-4.21%) | 3.62 | 3.40 - 3.79 | 0.7453 times | Fri 06 June 2025 | 3.56 (31.37%) | 2.74 | 2.68 - 3.82 | 1.7236 times | Fri 30 May 2025 | 2.71 (15.32%) | 2.40 | 2.38 - 2.79 | 0.6086 times | Fri 23 May 2025 | 2.35 (-1.67%) | 2.45 | 2.22 - 2.48 | 0.6848 times | Tue 20 May 2025 | 2.39 (0.42%) | 2.32 | 2.31 - 2.48 | 0.4863 times | Fri 16 May 2025 | 2.38 (-14.7%) | 2.85 | 2.12 - 2.90 | 2.964 times | Fri 09 May 2025 | 2.79 (-7%) | 2.97 | 2.59 - 3.01 | 0.7506 times | Fri 02 May 2025 | 3.00 (4.53%) | 2.88 | 2.73 - 3.05 | 0.7198 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 2.97 and 4.11
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.25 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.25 (19.93%) | 2.74 | 2.68 - 3.82 | 0.9438 times | Fri 30 May 2025 | 2.71 (-7.51%) | 2.94 | 2.12 - 3.05 | 1.2144 times | Wed 30 April 2025 | 2.93 (1.03%) | 2.94 | 2.20 - 3.05 | 0.8584 times | Mon 31 March 2025 | 2.90 (3.57%) | 2.83 | 2.45 - 3.39 | 0.8257 times | Fri 28 February 2025 | 2.80 (-7.28%) | 2.95 | 2.65 - 3.63 | 1.4371 times | Fri 31 January 2025 | 3.02 (-15.17%) | 3.60 | 2.96 - 3.79 | 1.0907 times | Tue 31 December 2024 | 3.56 (-27.05%) | 4.16 | 3.36 - 4.16 | 0.7644 times | Tue 26 November 2024 | 4.88 (-11.11%) | 5.60 | 4.36 - 5.67 | 1.0409 times | Thu 31 October 2024 | 5.49 (10.24%) | 4.98 | 4.57 - 5.80 | 0.9183 times | Mon 30 September 2024 | 4.98 (9.93%) | 4.43 | 4.10 - 5.29 | 0.9063 times | Fri 30 August 2024 | 4.53 (17.97%) | 3.78 | 3.02 - 4.70 | 0.9504 times |
Indicator Analysis of AquestiveTherapeutics
Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AquestiveTherapeutics (AQST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AquestiveTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AquestiveTherapeutics in short term but the sell signal is initial and weak.
AquestiveTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AquestiveTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AquestiveTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and AquestiveTherapeutics AQST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquestiveTherapeutics AQST stock. Volume based technical analysis of AquestiveTherapeutics AQST stock is negative.
AquestiveTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.29 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.88 |
| 100 day DMA | 2.83 |
| 150 day DMA | 3.02 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.27 | 3.28 |
| 12 day EMA | 3.28 | 3.28 | 3.29 |
| 20 day EMA | 3.2 | 3.19 | 3.18 |
| 35 day EMA | 3.08 | 3.07 | 3.06 |
| 50 day EMA | 2.89 | 2.88 | 2.86 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.28 | 3.3 |
| 12 day SMA | 3.34 | 3.37 | 3.39 |
| 20 day SMA | 3.29 | 3.26 | 3.22 |
| 35 day SMA | 2.94 | 2.92 | 2.91 |
| 50 day SMA | 2.88 | 2.87 | 2.85 |
| 100 day SMA | 2.83 | 2.83 | 2.83 |
| 150 day SMA | 3.02 | 3.03 | 3.04 |
| 200 day SMA | 3.51 | 3.52 | 3.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.