AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 6.31 and 6.64
| Daily Target 1 | 6.23 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.5566666666667 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 6.89 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 6.54 (-2.24%) | 6.69 | 6.40 - 6.73 | 1.1049 times | Thu 09 October 2025 | 6.69 (7.9%) | 6.34 | 6.34 - 6.87 | 1.9161 times | Wed 08 October 2025 | 6.20 (3.85%) | 6.04 | 5.91 - 6.40 | 1.4642 times | Tue 07 October 2025 | 5.97 (-0.33%) | 5.99 | 5.79 - 6.08 | 0.6927 times | Mon 06 October 2025 | 5.99 (4.17%) | 5.86 | 5.78 - 5.99 | 0.5595 times | Fri 03 October 2025 | 5.75 (-0.52%) | 5.77 | 5.68 - 5.93 | 0.6182 times | Thu 02 October 2025 | 5.78 (-1.7%) | 5.90 | 5.61 - 5.93 | 0.6827 times | Wed 01 October 2025 | 5.88 (5.19%) | 5.59 | 5.53 - 5.93 | 0.8525 times | Tue 30 September 2025 | 5.59 (-1.06%) | 5.60 | 5.47 - 5.69 | 0.8668 times | Mon 29 September 2025 | 5.65 (-5.68%) | 6.03 | 5.64 - 6.14 | 1.2425 times | Fri 26 September 2025 | 5.99 (13.88%) | 5.89 | 5.82 - 6.43 | 3.9231 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 6.16 and 7.25
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.3966666666667 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 6.54 (13.74%) | 5.86 | 5.78 - 6.87 | 1.281 times | Fri 03 October 2025 | 5.75 (-4.01%) | 6.03 | 5.47 - 6.14 | 0.9517 times | Fri 26 September 2025 | 5.99 (5.64%) | 5.71 | 5.08 - 6.43 | 1.9196 times | Fri 19 September 2025 | 5.67 (12.28%) | 5.07 | 4.78 - 6.00 | 1.5447 times | Fri 12 September 2025 | 5.05 (-6.83%) | 5.50 | 4.75 - 5.60 | 0.7258 times | Fri 05 September 2025 | 5.42 (43.77%) | 3.75 | 3.74 - 5.48 | 1.6058 times | Fri 29 August 2025 | 3.77 (0%) | 3.83 | 3.73 - 3.87 | 0.0749 times | Fri 29 August 2025 | 3.77 (-5.28%) | 3.97 | 3.73 - 4.13 | 0.5181 times | Fri 22 August 2025 | 3.98 (-3.16%) | 4.09 | 3.81 - 4.26 | 0.5219 times | Fri 15 August 2025 | 4.11 (5.38%) | 3.91 | 3.69 - 4.27 | 0.8566 times | Fri 08 August 2025 | 3.90 (2.09%) | 4.02 | 3.85 - 4.07 | 0.2044 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 6.04 and 7.38
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.3133333333333 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 6.54 (16.99%) | 5.59 | 5.53 - 6.87 | 0.6821 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 2.4262 times | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.8687 times | Thu 31 July 2025 | 3.84 (16.01%) | 3.31 | 3.28 - 4.50 | 0.687 times | Mon 30 June 2025 | 3.31 (22.14%) | 2.74 | 2.68 - 3.82 | 0.8673 times | Fri 30 May 2025 | 2.71 (-7.51%) | 2.94 | 2.12 - 3.05 | 1.0104 times | Wed 30 April 2025 | 2.93 (1.03%) | 2.94 | 2.20 - 3.05 | 0.6804 times | Mon 31 March 2025 | 2.90 (3.57%) | 2.83 | 2.45 - 3.39 | 0.7067 times | Fri 28 February 2025 | 2.80 (-7.28%) | 2.95 | 2.65 - 3.63 | 1.1681 times | Fri 31 January 2025 | 3.02 (-15.17%) | 3.60 | 2.96 - 3.79 | 0.903 times | Tue 31 December 2024 | 3.56 (-27.05%) | 4.16 | 3.36 - 4.16 | 0.6542 times |
Indicator Analysis of AquestiveTherapeutics
Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.95
Munafa value: 75 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AquestiveTherapeutics (AQST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AquestiveTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AquestiveTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AquestiveTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AquestiveTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AquestiveTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and AquestiveTherapeutics AQST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AquestiveTherapeutics AQST stock. Volume based technical analysis of AquestiveTherapeutics AQST stock is negative.
AquestiveTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.1 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.11 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.21 | 5.97 |
| 12 day EMA | 5.98 | 5.88 | 5.73 |
| 20 day EMA | 5.69 | 5.6 | 5.49 |
| 35 day EMA | 5.27 | 5.19 | 5.1 |
| 50 day EMA | 4.85 | 4.78 | 4.7 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.12 | 5.94 |
| 12 day SMA | 5.94 | 5.85 | 5.72 |
| 20 day SMA | 5.63 | 5.55 | 5.47 |
| 35 day SMA | 5.1 | 5.03 | 4.95 |
| 50 day SMA | 4.76 | 4.7 | 4.65 |
| 100 day SMA | 4.11 | 4.07 | 4.03 |
| 150 day SMA | 3.65 | 3.62 | 3.6 |
| 200 day SMA | 3.51 | 3.5 | 3.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.