AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 3.63 and 3.77
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.72 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.86 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 3.70 (-0.54%) | 3.70 | 3.66 - 3.80 | 1.5043 times | Thu 03 July 2025 | 3.72 (1.09%) | 3.69 | 3.61 - 3.76 | 0.4982 times | Wed 02 July 2025 | 3.68 (8.24%) | 3.42 | 3.39 - 3.68 | 1.0105 times | Tue 01 July 2025 | 3.40 (2.72%) | 3.31 | 3.28 - 3.51 | 0.8566 times | Mon 30 June 2025 | 3.31 (1.85%) | 3.26 | 3.22 - 3.33 | 0.8631 times | Fri 27 June 2025 | 3.25 (0%) | 3.25 | 3.17 - 3.30 | 1.8057 times | Thu 26 June 2025 | 3.25 (0%) | 3.27 | 3.14 - 3.33 | 0.6396 times | Wed 25 June 2025 | 3.25 (1.25%) | 3.23 | 3.13 - 3.30 | 0.9638 times | Tue 24 June 2025 | 3.21 (-2.43%) | 3.35 | 3.20 - 3.39 | 0.9989 times | Mon 23 June 2025 | 3.29 (1.23%) | 3.20 | 3.17 - 3.40 | 0.8594 times | Fri 20 June 2025 | 3.25 (-4.41%) | 3.46 | 3.17 - 3.46 | 1.3363 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.63 and 3.77
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.72 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 3.70 (-0.54%) | 3.70 | 3.66 - 3.80 | 0.3893 times | Thu 03 July 2025 | 3.72 (14.46%) | 3.26 | 3.22 - 3.76 | 0.8355 times | Fri 27 June 2025 | 3.25 (0%) | 3.20 | 3.13 - 3.40 | 1.3632 times | Fri 20 June 2025 | 3.25 (-4.97%) | 3.50 | 3.17 - 3.53 | 1.0351 times | Fri 13 June 2025 | 3.42 (0.29%) | 3.60 | 3.20 - 3.62 | 0.7612 times | Wed 11 June 2025 | 3.41 (-4.21%) | 3.62 | 3.40 - 3.79 | 0.9851 times | Fri 06 June 2025 | 3.56 (31.37%) | 2.74 | 2.68 - 3.82 | 2.2783 times | Fri 30 May 2025 | 2.71 (15.32%) | 2.40 | 2.38 - 2.79 | 0.8044 times | Fri 23 May 2025 | 2.35 (-1.67%) | 2.45 | 2.22 - 2.48 | 0.9052 times | Tue 20 May 2025 | 2.39 (0.42%) | 2.32 | 2.31 - 2.48 | 0.6428 times | Fri 16 May 2025 | 2.38 (-14.7%) | 2.85 | 2.12 - 2.90 | 3.9177 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.49 and 4.01
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.5933333333333 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 3.70 (11.78%) | 3.31 | 3.28 - 3.80 | 0.1695 times | Mon 30 June 2025 | 3.31 (22.14%) | 2.74 | 2.68 - 3.82 | 1.1251 times | Fri 30 May 2025 | 2.71 (-7.51%) | 2.94 | 2.12 - 3.05 | 1.2971 times | Wed 30 April 2025 | 2.93 (1.03%) | 2.94 | 2.20 - 3.05 | 0.9169 times | Mon 31 March 2025 | 2.90 (3.57%) | 2.83 | 2.45 - 3.39 | 0.882 times | Fri 28 February 2025 | 2.80 (-7.28%) | 2.95 | 2.65 - 3.63 | 1.5351 times | Fri 31 January 2025 | 3.02 (-15.17%) | 3.60 | 2.96 - 3.79 | 1.165 times | Tue 31 December 2024 | 3.56 (-27.05%) | 4.16 | 3.36 - 4.16 | 0.8165 times | Tue 26 November 2024 | 4.88 (-11.11%) | 5.60 | 4.36 - 5.67 | 1.1118 times | Thu 31 October 2024 | 5.49 (10.24%) | 4.98 | 4.57 - 5.80 | 0.9809 times | Mon 30 September 2024 | 4.98 (9.93%) | 4.43 | 4.10 - 5.29 | 0.9681 times |
Indicator Analysis of AquestiveTherapeutics
Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AquestiveTherapeutics (AQST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AquestiveTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AquestiveTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AquestiveTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AquestiveTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AquestiveTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and AquestiveTherapeutics AQST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AquestiveTherapeutics AQST stock. Volume based technical analysis of AquestiveTherapeutics AQST stock is negative.
AquestiveTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.1 |
| 50 day DMA | 2.99 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.99 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.53 | 3.44 |
| 12 day EMA | 3.46 | 3.42 | 3.36 |
| 20 day EMA | 3.35 | 3.31 | 3.27 |
| 35 day EMA | 3.18 | 3.15 | 3.12 |
| 50 day EMA | 3.03 | 3 | 2.97 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.47 | 3.38 |
| 12 day SMA | 3.39 | 3.36 | 3.34 |
| 20 day SMA | 3.41 | 3.41 | 3.39 |
| 35 day SMA | 3.1 | 3.06 | 3.02 |
| 50 day SMA | 2.99 | 2.97 | 2.96 |
| 100 day SMA | 2.85 | 2.85 | 2.84 |
| 150 day SMA | 2.99 | 2.99 | 2.99 |
| 200 day SMA | 3.47 | 3.48 | 3.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.