Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AquestiveTherapeutics

Strong Daily Stock price targets for AquestiveTherapeutics AQST are 3.3 and 3.51

Daily Target 13.13
Daily Target 23.25
Daily Target 33.34
Daily Target 43.46
Daily Target 53.55

Daily price and volume Aquestive Therapeutics

Date Closing Open Range Volume
Wed 24 July 2024 3.37 (1.2%) 3.30 3.22 - 3.43 1.2899 times
Tue 23 July 2024 3.33 (9.9%) 3.01 2.96 - 3.35 0.9325 times
Mon 22 July 2024 3.03 (-5.31%) 3.22 2.99 - 3.22 0.8979 times
Fri 19 July 2024 3.20 (4.58%) 3.07 3.05 - 3.22 0.8246 times
Thu 18 July 2024 3.06 (-1.29%) 3.12 2.99 - 3.30 0.8679 times
Wed 17 July 2024 3.10 (1.97%) 3.00 2.92 - 3.15 1.1191 times
Tue 16 July 2024 3.04 (9.75%) 2.81 2.80 - 3.10 1.1488 times
Mon 15 July 2024 2.77 (3.75%) 2.70 2.64 - 2.80 0.5183 times
Fri 12 July 2024 2.67 (-2.2%) 2.78 2.65 - 2.96 1.1417 times
Thu 11 July 2024 2.73 (10.98%) 2.51 2.48 - 2.74 1.2593 times
Wed 10 July 2024 2.46 (-0.4%) 2.49 2.41 - 2.54 0.6196 times

 Daily chart AquestiveTherapeutics

Weekly price and charts AquestiveTherapeutics

Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.17 and 3.64

Weekly Target 12.78
Weekly Target 23.08
Weekly Target 33.2533333333333
Weekly Target 43.55
Weekly Target 53.72

Weekly price and volumes for Aquestive Therapeutics

Date Closing Open Range Volume
Wed 24 July 2024 3.37 (5.31%) 3.22 2.96 - 3.43 0.7862 times
Fri 19 July 2024 3.20 (19.85%) 2.70 2.64 - 3.30 1.1285 times
Fri 12 July 2024 2.67 (7.66%) 2.48 2.37 - 2.96 1.0449 times
Fri 05 July 2024 2.48 (2.9%) 2.41 2.36 - 2.48 0.3056 times
Wed 03 July 2024 2.41 (-7.31%) 2.63 2.34 - 2.63 0.506 times
Fri 28 June 2024 2.60 (1.56%) 2.56 2.24 - 2.69 3.2164 times
Fri 21 June 2024 2.56 (-4.48%) 2.76 2.45 - 2.78 1.0257 times
Tue 18 June 2024 2.68 (-0.37%) 2.70 2.59 - 2.78 0.4232 times
Fri 14 June 2024 2.69 (-2.18%) 2.70 2.57 - 2.93 0.799 times
Fri 07 June 2024 2.75 (-4.51%) 2.95 2.72 - 3.10 0.7644 times
Fri 31 May 2024 2.88 (-6.19%) 3.12 2.73 - 3.14 1.0225 times

 weekly chart AquestiveTherapeutics

Monthly price and charts AquestiveTherapeutics

Strong monthly Stock price targets for AquestiveTherapeutics AQST are 2.86 and 3.95

Monthly Target 11.96
Monthly Target 22.66
Monthly Target 33.0466666666667
Monthly Target 43.75
Monthly Target 54.14

Monthly price and volumes Aquestive Therapeutics

Date Closing Open Range Volume
Wed 24 July 2024 3.37 (29.62%) 2.63 2.34 - 3.43 0.728 times
Fri 28 June 2024 2.60 (-9.72%) 2.95 2.24 - 3.10 1.2024 times
Fri 31 May 2024 2.88 (-14.29%) 3.35 2.73 - 3.60 0.9468 times
Tue 30 April 2024 3.36 (-21.13%) 4.29 3.06 - 4.54 1.9708 times
Thu 28 March 2024 4.26 (16.08%) 3.71 3.60 - 6.23 2.6616 times
Thu 29 February 2024 3.67 (53.56%) 2.45 2.40 - 3.95 1.1942 times
Wed 31 January 2024 2.39 (18.32%) 2.02 1.95 - 2.81 0.5623 times
Fri 29 December 2023 2.02 (-10.22%) 2.35 1.84 - 2.67 0.3889 times
Thu 30 November 2023 2.25 (43.31%) 1.57 1.41 - 2.33 0.2134 times
Tue 31 October 2023 1.57 (2.61%) 1.53 1.25 - 1.82 0.1315 times
Fri 29 September 2023 1.53 (-6.71%) 1.65 1.47 - 1.78 0.1691 times

 monthly chart AquestiveTherapeutics

Indicator Analysis of AquestiveTherapeutics

Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aquestive Therapeutics AQST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AquestiveTherapeutics (AQST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AquestiveTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AquestiveTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AquestiveTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AquestiveTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AquestiveTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.04 and AquestiveTherapeutics AQST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AquestiveTherapeutics AQST stock. Volume based technical analysis of AquestiveTherapeutics AQST stock is negative.

AquestiveTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aquestive Therapeutics AQST

DMA (daily moving average) of Aquestive Therapeutics AQST

DMA period DMA value
5 day DMA 3.2
12 day DMA 2.94
20 day DMA 2.75
35 day DMA 2.71
50 day DMA 2.82
100 day DMA 3.51
150 day DMA 3.22
200 day DMA 2.87

EMA (exponential moving average) of Aquestive Therapeutics AQST

EMA period EMA current EMA prev EMA prev2
5 day EMA3.213.133.03
12 day EMA3.012.942.87
20 day EMA2.892.842.79
35 day EMA2.872.842.81
50 day EMA2.892.872.85

SMA (simple moving average) of Aquestive Therapeutics AQST

SMA period SMA current SMA prev SMA prev2
5 day SMA3.23.143.09
12 day SMA2.942.862.78
20 day SMA2.752.72.65
35 day SMA2.712.692.68
50 day SMA2.822.822.81
100 day SMA3.513.523.53
150 day SMA3.223.213.2
200 day SMA2.872.862.85
Back to top | Use Dark Theme