AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 2.68 and 2.89
Daily Target 1 | 2.51 |
Daily Target 2 | 2.63 |
Daily Target 3 | 2.7166666666667 |
Daily Target 4 | 2.84 |
Daily Target 5 | 2.93 |
Daily price and volume Aquestive Therapeutics
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.76 (1.1%) | 2.73 | 2.59 - 2.80 | 1.0707 times | Wed 07 May 2025 | 2.73 (1.49%) | 2.69 | 2.66 - 2.74 | 0.7186 times | Tue 06 May 2025 | 2.69 (-4.95%) | 2.81 | 2.65 - 2.81 | 1.2218 times | Mon 05 May 2025 | 2.83 (-5.67%) | 2.97 | 2.82 - 3.01 | 0.9253 times | Fri 02 May 2025 | 3.00 (0%) | 3.01 | 2.94 - 3.05 | 0.8321 times | Thu 01 May 2025 | 3.00 (2.39%) | 2.94 | 2.84 - 3.04 | 1.3956 times | Wed 30 April 2025 | 2.93 (3.17%) | 2.81 | 2.77 - 2.96 | 1.1509 times | Tue 29 April 2025 | 2.84 (0.35%) | 2.79 | 2.73 - 2.91 | 1.0625 times | Mon 28 April 2025 | 2.83 (-1.39%) | 2.88 | 2.76 - 2.96 | 0.8546 times | Fri 25 April 2025 | 2.87 (0.7%) | 2.82 | 2.79 - 2.90 | 0.768 times | Thu 24 April 2025 | 2.85 (3.64%) | 2.82 | 2.80 - 2.91 | 0.6397 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 2.47 and 2.89
Weekly Target 1 | 2.37 |
Weekly Target 2 | 2.56 |
Weekly Target 3 | 2.7866666666667 |
Weekly Target 4 | 2.98 |
Weekly Target 5 | 3.21 |
Weekly price and volumes for Aquestive Therapeutics
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.76 (-8%) | 2.97 | 2.59 - 3.01 | 2.3365 times | Fri 02 May 2025 | 3.00 (4.53%) | 2.88 | 2.73 - 3.05 | 3.1434 times | Fri 25 April 2025 | 2.87 (14.34%) | 2.47 | 2.47 - 2.91 | 2.9048 times | Thu 17 April 2025 | 2.51 (0.4%) | 2.54 | 2.47 - 2.59 | 0.7526 times | Wed 16 April 2025 | 2.50 (0%) | 2.54 | 2.47 - 2.59 | 0.4313 times | Wed 16 April 2025 | 2.50 (0%) | 2.54 | 2.47 - 2.59 | 0 times | Wed 16 April 2025 | 2.50 (0%) | 2.54 | 2.47 - 2.59 | 0 times | Wed 16 April 2025 | 2.50 (0%) | 2.54 | 2.47 - 2.59 | 0 times | Wed 16 April 2025 | 2.50 (0%) | 2.54 | 2.47 - 2.59 | 0 times | Wed 16 April 2025 | 2.50 (0%) | 2.54 | 2.47 - 2.59 | 0.4313 times | Wed 16 April 2025 | 2.50 (0%) | 2.54 | 2.47 - 2.59 | 0 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 2.45 and 2.91
Monthly Target 1 | 2.34 |
Monthly Target 2 | 2.55 |
Monthly Target 3 | 2.8 |
Monthly Target 4 | 3.01 |
Monthly Target 5 | 3.26 |
Monthly price and volumes Aquestive Therapeutics
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.76 (-5.8%) | 2.94 | 2.59 - 3.05 | 0.1957 times | Wed 30 April 2025 | 2.93 (1.03%) | 2.94 | 2.20 - 3.05 | 0.9572 times | Mon 31 March 2025 | 2.90 (3.57%) | 2.83 | 2.45 - 3.39 | 0.9207 times | Fri 28 February 2025 | 2.80 (-7.28%) | 2.95 | 2.65 - 3.63 | 1.6026 times | Fri 31 January 2025 | 3.02 (-15.17%) | 3.60 | 2.96 - 3.79 | 1.2163 times | Tue 31 December 2024 | 3.56 (-27.05%) | 4.16 | 3.36 - 4.16 | 0.8524 times | Tue 26 November 2024 | 4.88 (-11.11%) | 5.60 | 4.36 - 5.67 | 1.1607 times | Thu 31 October 2024 | 5.49 (10.24%) | 4.98 | 4.57 - 5.80 | 1.024 times | Mon 30 September 2024 | 4.98 (9.93%) | 4.43 | 4.10 - 5.29 | 1.0107 times | Fri 30 August 2024 | 4.53 (17.97%) | 3.78 | 3.02 - 4.70 | 1.0598 times | Wed 31 July 2024 | 3.84 (47.69%) | 2.63 | 2.34 - 3.95 | 1.1133 times |
Indicator Analysis of AquestiveTherapeutics
Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.87
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AquestiveTherapeutics (AQST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AquestiveTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AquestiveTherapeutics in short term but the sell signal is initial and weak.
AquestiveTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AquestiveTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AquestiveTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and AquestiveTherapeutics AQST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquestiveTherapeutics AQST stock. Volume based technical analysis of AquestiveTherapeutics AQST stock is negative.
AquestiveTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
DMA period | DMA value |
5 day DMA | 2.8 |
12 day DMA | 2.84 |
20 day DMA | 2.71 |
35 day DMA | 2.66 |
50 day DMA | 2.73 |
100 day DMA | 2.91 |
150 day DMA | 3.49 |
200 day DMA | 3.72 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.79 | 2.8 | 2.83 |
12 day EMA | 2.78 | 2.78 | 2.79 |
20 day EMA | 2.75 | 2.75 | 2.75 |
35 day EMA | 2.75 | 2.75 | 2.75 |
50 day EMA | 2.73 | 2.73 | 2.73 |
SMA (simple moving average) of Aquestive Therapeutics AQST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.8 | 2.85 | 2.89 |
12 day SMA | 2.84 | 2.83 | 2.81 |
20 day SMA | 2.71 | 2.7 | 2.68 |
35 day SMA | 2.66 | 2.66 | 2.67 |
50 day SMA | 2.73 | 2.72 | 2.72 |
100 day SMA | 2.91 | 2.92 | 2.93 |
150 day SMA | 3.49 | 3.51 | 3.52 |
200 day SMA | 3.72 | 3.73 | 3.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.