GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GossamerBio
Strong Daily Stock price targets for GossamerBio GOSS are 1.16 and 1.29
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.26 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.39 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.25 (-3.85%) | 1.30 | 1.20 - 1.33 | 6.8665 times | Thu 26 June 2025 | 1.30 (-4.41%) | 1.36 | 1.29 - 1.37 | 0.3302 times | Wed 25 June 2025 | 1.36 (-1.45%) | 1.37 | 1.33 - 1.39 | 0.3436 times | Tue 24 June 2025 | 1.38 (0.73%) | 1.38 | 1.35 - 1.41 | 0.2864 times | Mon 23 June 2025 | 1.37 (-4.86%) | 1.41 | 1.25 - 1.42 | 0.5826 times | Fri 20 June 2025 | 1.44 (11.63%) | 1.32 | 1.27 - 1.44 | 0.5966 times | Wed 18 June 2025 | 1.29 (4.03%) | 1.27 | 1.25 - 1.31 | 0.1826 times | Tue 17 June 2025 | 1.24 (0%) | 1.28 | 1.22 - 1.30 | 0.2414 times | Fri 13 June 2025 | 1.24 (-2.36%) | 1.27 | 1.20 - 1.29 | 0.2967 times | Thu 12 June 2025 | 1.27 (-1.55%) | 1.28 | 1.25 - 1.31 | 0.2735 times | Wed 11 June 2025 | 1.29 (0%) | 1.25 | 1.25 - 1.37 | 0.4401 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 1.12 and 1.34
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.29 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.25 (-13.19%) | 1.41 | 1.20 - 1.42 | 3.9241 times | Fri 20 June 2025 | 1.44 (16.13%) | 1.28 | 1.22 - 1.44 | 0.4762 times | Fri 13 June 2025 | 1.24 (-3.88%) | 1.25 | 1.20 - 1.37 | 0.4714 times | Wed 11 June 2025 | 1.29 (-3.01%) | 1.34 | 1.24 - 1.38 | 0.5092 times | Fri 06 June 2025 | 1.33 (19.82%) | 1.12 | 1.10 - 1.36 | 0.8118 times | Fri 30 May 2025 | 1.11 (-7.5%) | 1.20 | 1.09 - 1.21 | 0.5048 times | Fri 23 May 2025 | 1.20 (1.69%) | 1.09 | 1.08 - 1.23 | 1.1162 times | Tue 20 May 2025 | 1.18 (13.46%) | 1.05 | 1.03 - 1.22 | 0.4908 times | Fri 16 May 2025 | 1.04 (-6.31%) | 1.14 | 0.99 - 1.14 | 0.8477 times | Fri 09 May 2025 | 1.11 (-5.93%) | 1.18 | 1.06 - 1.26 | 0.8477 times | Fri 02 May 2025 | 1.18 (22.92%) | 0.95 | 0.85 - 1.23 | 1.1912 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 1.18 and 1.52
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.2633333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.25 (12.61%) | 1.12 | 1.10 - 1.44 | 1.6713 times | Fri 30 May 2025 | 1.11 (8.82%) | 1.03 | 0.92 - 1.26 | 1.174 times | Wed 30 April 2025 | 1.02 (-7.27%) | 1.10 | 0.76 - 1.15 | 1.216 times | Mon 31 March 2025 | 1.10 (-10.57%) | 1.30 | 1.07 - 1.48 | 0.8895 times | Fri 28 February 2025 | 1.23 (24.24%) | 0.97 | 0.93 - 1.55 | 1.3155 times | Fri 31 January 2025 | 0.99 (10%) | 0.91 | 0.83 - 1.18 | 0.7292 times | Tue 31 December 2024 | 0.90 (28.57%) | 0.77 | 0.71 - 1.10 | 1.0564 times | Tue 26 November 2024 | 0.70 (-20.45%) | 0.88 | 0.66 - 0.92 | 0.7251 times | Thu 31 October 2024 | 0.88 (-11.11%) | 0.97 | 0.85 - 1.09 | 0.5961 times | Mon 30 September 2024 | 0.99 (12.5%) | 0.85 | 0.83 - 1.11 | 0.6268 times | Fri 30 August 2024 | 0.88 (-2.22%) | 0.91 | 0.77 - 0.98 | 0.6432 times |
Indicator Analysis of GossamerBio
Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gossamer Bio GOSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gossamer Bio GOSS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gossamer Bio GOSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.33
Tomorrow's movement Prediction of Gossamer Bio GOSS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Gossamer Bio GOSS looks bearish. It has broken an important moving average level of 1.28 with high volumes
Munafa value: 5 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GossamerBio (GOSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GossamerBio in short term but the sell signal is initial and weak.
GossamerBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GossamerBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GossamerBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and GossamerBio GOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.
GossamerBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.33 | 1.35 |
| 12 day EMA | 1.3 | 1.31 | 1.31 |
| 20 day EMA | 1.27 | 1.27 | 1.27 |
| 35 day EMA | 1.22 | 1.22 | 1.21 |
| 50 day EMA | 1.13 | 1.13 | 1.12 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.37 | 1.37 |
| 12 day SMA | 1.31 | 1.31 | 1.31 |
| 20 day SMA | 1.28 | 1.28 | 1.27 |
| 35 day SMA | 1.21 | 1.21 | 1.2 |
| 50 day SMA | 1.14 | 1.14 | 1.13 |
| 100 day SMA | 1.12 | 1.12 | 1.12 |
| 150 day SMA | 1.07 | 1.06 | 1.06 |
| 200 day SMA | 1.03 | 1.02 | 1.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.