EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 305.63 and 311.41
| Daily Target 1 | 301.31 |
| Daily Target 2 | 304.17 |
| Daily Target 3 | 307.08666666667 |
| Daily Target 4 | 309.95 |
| Daily Target 5 | 312.87 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 307.04 (1.6%) | 304.54 | 304.22 - 310.00 | 0.7128 times | Wed 07 May 2025 | 302.20 (1.37%) | 299.51 | 296.93 - 303.30 | 0.6483 times | Tue 06 May 2025 | 298.11 (-0.16%) | 296.28 | 296.09 - 301.25 | 0.8445 times | Mon 05 May 2025 | 298.58 (-0.38%) | 296.17 | 293.07 - 301.51 | 0.8426 times | Fri 02 May 2025 | 299.71 (-0.65%) | 293.72 | 286.60 - 303.97 | 2.0362 times | Thu 01 May 2025 | 301.66 (2.48%) | 302.00 | 300.25 - 306.10 | 1.621 times | Wed 30 April 2025 | 294.37 (1.27%) | 284.42 | 283.00 - 295.10 | 0.8724 times | Tue 29 April 2025 | 290.69 (1.03%) | 287.97 | 284.82 - 291.69 | 0.6746 times | Mon 28 April 2025 | 287.74 (-0.37%) | 288.06 | 283.11 - 293.54 | 1.0193 times | Fri 25 April 2025 | 288.82 (0.63%) | 285.77 | 285.77 - 290.88 | 0.7283 times | Thu 24 April 2025 | 287.02 (7.53%) | 277.60 | 275.98 - 288.26 | 0.9445 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 300.06 and 316.99
| Weekly Target 1 | 286.44 |
| Weekly Target 2 | 296.74 |
| Weekly Target 3 | 303.37 |
| Weekly Target 4 | 313.67 |
| Weekly Target 5 | 320.3 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 307.04 (2.45%) | 296.17 | 293.07 - 310.00 | 2.3272 times | Fri 02 May 2025 | 299.71 (3.77%) | 288.06 | 283.00 - 306.10 | 4.7514 times | Fri 25 April 2025 | 288.82 (7.64%) | 264.12 | 255.10 - 290.88 | 2.0274 times | Thu 17 April 2025 | 268.32 (-0.31%) | 272.44 | 264.82 - 276.20 | 0.0001 times | Wed 16 April 2025 | 269.16 (0%) | 272.44 | 264.82 - 276.20 | 0 times | Wed 16 April 2025 | 269.16 (0%) | 272.44 | 264.82 - 276.20 | 0 times | Wed 16 April 2025 | 269.16 (0%) | 272.44 | 264.82 - 276.20 | 0.8939 times | Wed 16 April 2025 | 269.16 (0%) | 272.44 | 264.82 - 276.20 | 0 times | Wed 16 April 2025 | 269.16 (0%) | 272.44 | 264.82 - 276.20 | 0 times | Wed 16 April 2025 | 269.16 (0%) | 272.44 | 264.82 - 276.20 | 0 times | Wed 16 April 2025 | 269.16 (0%) | 272.44 | 264.82 - 276.20 | 0 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 296.82 and 320.22
| Monthly Target 1 | 277.81 |
| Monthly Target 2 | 292.43 |
| Monthly Target 3 | 301.21333333333 |
| Monthly Target 4 | 315.83 |
| Monthly Target 5 | 324.61 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 307.04 (4.3%) | 302.00 | 286.60 - 310.00 | 0.3684 times | Wed 30 April 2025 | 294.37 (8.29%) | 271.81 | 231.85 - 295.10 | 1.39 times | Mon 31 March 2025 | 271.83 (-7.33%) | 294.98 | 262.68 - 304.54 | 1.4668 times | Fri 28 February 2025 | 293.32 (-10.15%) | 317.34 | 282.43 - 323.68 | 1.3113 times | Fri 31 January 2025 | 326.44 (-1.64%) | 334.68 | 298.29 - 378.00 | 1.497 times | Tue 31 December 2024 | 331.87 (-12.04%) | 372.29 | 327.54 - 377.82 | 0.564 times | Tue 26 November 2024 | 377.29 (13.79%) | 335.95 | 329.65 - 379.99 | 0.7819 times | Thu 31 October 2024 | 331.58 (0.04%) | 331.03 | 321.39 - 349.74 | 0.6405 times | Mon 30 September 2024 | 331.44 (7.99%) | 304.17 | 281.34 - 336.30 | 0.8994 times | Fri 30 August 2024 | 306.93 (0.7%) | 290.04 | 255.65 - 307.65 | 1.0808 times | Wed 31 July 2024 | 304.79 (-2.79%) | 316.45 | 285.48 - 335.12 | 1.0617 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 293.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 284 and price is deviating by 15 points
Upper Bollinger band is at 314 and lower is at 254, while middle bands are at 269 and 299
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.39 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 301.13 |
| 12 day DMA | 293.57 |
| 20 day DMA | 283.28 |
| 35 day DMA | 276.31 |
| 50 day DMA | 279.69 |
| 100 day DMA | 300.55 |
| 150 day DMA | 318.26 |
| 200 day DMA | 315.72 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.4 | 298.58 | 296.77 |
| 12 day EMA | 293.97 | 291.59 | 289.66 |
| 20 day EMA | 288.37 | 286.41 | 284.75 |
| 35 day EMA | 284.61 | 283.29 | 282.18 |
| 50 day EMA | 281.99 | 280.97 | 280.1 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.13 | 300.05 | 298.49 |
| 12 day SMA | 293.57 | 289.61 | 286.78 |
| 20 day SMA | 283.28 | 281.39 | 279.73 |
| 35 day SMA | 276.31 | 275.44 | 274.57 |
| 50 day SMA | 279.69 | 279.25 | 278.75 |
| 100 day SMA | 300.55 | 300.82 | 301.2 |
| 150 day SMA | 318.26 | 318.49 | 318.72 |
| 200 day SMA | 315.72 | 315.54 | 315.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.