CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems
Strong Daily Stock price targets for CsgSystems CSGS are 62.52 and 63.81
Daily Target 1 | 62.24 |
Daily Target 2 | 62.79 |
Daily Target 3 | 63.533333333333 |
Daily Target 4 | 64.08 |
Daily Target 5 | 64.82 |
Daily price and volume Csg Systems
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 63.33 (-1.28%) | 64.15 | 62.99 - 64.28 | 0.6285 times | Fri 14 February 2025 | 64.15 (0.9%) | 63.86 | 63.31 - 64.22 | 1.369 times | Thu 13 February 2025 | 63.58 (2.02%) | 62.81 | 61.87 - 63.98 | 0.7974 times | Wed 12 February 2025 | 62.32 (-1.24%) | 62.50 | 62.15 - 63.36 | 0.7008 times | Tue 11 February 2025 | 63.10 (-0.61%) | 63.41 | 62.45 - 63.79 | 0.8349 times | Mon 10 February 2025 | 63.49 (-1.4%) | 64.39 | 63.29 - 64.83 | 1.0115 times | Fri 07 February 2025 | 64.39 (-1.03%) | 64.99 | 64.09 - 65.40 | 1.037 times | Thu 06 February 2025 | 65.06 (5.51%) | 63.45 | 62.74 - 65.53 | 2.1066 times | Wed 05 February 2025 | 61.66 (2.8%) | 60.26 | 59.67 - 62.38 | 0.9004 times | Tue 04 February 2025 | 59.98 (1.64%) | 58.76 | 58.76 - 60.14 | 0.614 times | Mon 03 February 2025 | 59.01 (0.37%) | 58.09 | 57.55 - 59.16 | 0.849 times |
Weekly price and charts CsgSystems
Strong weekly Stock price targets for CsgSystems CSGS are 62.52 and 63.81
Weekly Target 1 | 62.24 |
Weekly Target 2 | 62.79 |
Weekly Target 3 | 63.533333333333 |
Weekly Target 4 | 64.08 |
Weekly Target 5 | 64.82 |
Weekly price and volumes for Csg Systems
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 63.33 (-1.28%) | 64.15 | 62.99 - 64.28 | 0.2352 times | Fri 14 February 2025 | 64.15 (-0.37%) | 64.39 | 61.87 - 64.83 | 1.764 times | Fri 07 February 2025 | 64.39 (9.53%) | 58.09 | 57.55 - 65.53 | 2.061 times | Fri 31 January 2025 | 58.79 (7.73%) | 54.47 | 53.69 - 64.48 | 2.2773 times | Fri 24 January 2025 | 54.57 (3.25%) | 53.30 | 52.94 - 55.12 | 1.169 times | Fri 17 January 2025 | 52.85 (0%) | 52.53 | 52.04 - 52.88 | 0.1569 times | Fri 17 January 2025 | 52.85 (4.06%) | 49.59 | 49.49 - 52.88 | 0.9249 times | Mon 13 January 2025 | 50.79 (1.97%) | 49.59 | 49.49 - 50.80 | 0.1939 times | Fri 10 January 2025 | 49.81 (-1.37%) | 50.12 | 49.23 - 50.66 | 0.4924 times | Wed 08 January 2025 | 50.50 (-1.66%) | 51.47 | 49.94 - 51.69 | 0.7253 times | Fri 03 January 2025 | 51.35 (0.23%) | 50.79 | 50.32 - 51.68 | 0.5881 times |
Monthly price and charts CsgSystems
Strong monthly Stock price targets for CsgSystems CSGS are 60.44 and 68.42
Monthly Target 1 | 54.16 |
Monthly Target 2 | 58.74 |
Monthly Target 3 | 62.136666666667 |
Monthly Target 4 | 66.72 |
Monthly Target 5 | 70.12 |
Monthly price and volumes Csg Systems
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 63.33 (7.72%) | 58.09 | 57.55 - 65.53 | 0.7422 times | Fri 31 January 2025 | 58.79 (15.03%) | 51.59 | 49.23 - 64.48 | 1.1422 times | Tue 31 December 2024 | 51.11 (-6.77%) | 54.31 | 50.33 - 54.86 | 0.5179 times | Tue 26 November 2024 | 54.82 (17.61%) | 46.75 | 46.17 - 57.16 | 1.0712 times | Thu 31 October 2024 | 46.61 (-4.19%) | 48.41 | 46.56 - 49.61 | 0.7431 times | Mon 30 September 2024 | 48.65 (0.27%) | 48.42 | 44.57 - 48.93 | 1.0039 times | Fri 30 August 2024 | 48.52 (3.59%) | 46.93 | 42.47 - 48.52 | 0.8896 times | Wed 31 July 2024 | 46.84 (13.77%) | 41.14 | 39.86 - 47.62 | 0.8297 times | Fri 28 June 2024 | 41.17 (-4.59%) | 43.50 | 39.56 - 43.50 | 1.0595 times | Fri 31 May 2024 | 43.15 (-8.66%) | 47.36 | 41.27 - 47.56 | 2.0008 times | Tue 30 April 2024 | 47.24 (-8.34%) | 51.65 | 46.68 - 52.16 | 0.8039 times |
Indicator Analysis of CsgSystems
Tomorrow's movement Prediction of Csg Systems CSGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csg Systems CSGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 57 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CsgSystems (CSGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CsgSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CsgSystems in short term and the buy signal is strong.
CsgSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CsgSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CsgSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.51 and CsgSystems CSGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CsgSystems CSGS stock. Volume based technical analysis of CsgSystems CSGS stock is negative.
CsgSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
DMA period | DMA value |
5 day DMA | 63.3 |
12 day DMA | 62.41 |
20 day DMA | 59.75 |
35 day DMA | 56.07 |
50 day DMA | 55.01 |
100 day DMA | 52.58 |
150 day DMA | 50.43 |
200 day DMA | 48.22 |
EMA (exponential moving average) of Csg Systems CSGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.36 | 63.38 | 62.99 |
12 day EMA | 61.98 | 61.73 | 61.29 |
20 day EMA | 60.24 | 59.91 | 59.46 |
35 day EMA | 58.14 | 57.83 | 57.46 |
50 day EMA | 55.84 | 55.53 | 55.18 |
SMA (simple moving average) of Csg Systems CSGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.3 | 63.33 | 63.38 |
12 day SMA | 62.41 | 61.96 | 61.48 |
20 day SMA | 59.75 | 59.22 | 58.66 |
35 day SMA | 56.07 | 55.71 | 55.34 |
50 day SMA | 55.01 | 54.84 | 54.65 |
100 day SMA | 52.58 | 52.43 | 52.27 |
150 day SMA | 50.43 | 50.28 | 50.12 |
200 day SMA | 48.22 | 48.14 | 48.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.