CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems
Strong Daily Stock price targets for CsgSystems CSGS are 78.2 and 78.76
| Daily Target 1 | 77.8 |
| Daily Target 2 | 78.03 |
| Daily Target 3 | 78.356666666667 |
| Daily Target 4 | 78.59 |
| Daily Target 5 | 78.92 |
Daily price and volume Csg Systems
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 78.27 (-0.46%) | 78.26 | 78.12 - 78.68 | 1.459 times | Thu 30 October 2025 | 78.63 (-0.06%) | 78.50 | 77.81 - 78.68 | 2.6328 times | Wed 29 October 2025 | 78.68 (14.44%) | 78.82 | 78.28 - 79.20 | 4.3151 times | Tue 28 October 2025 | 68.75 (1.67%) | 67.35 | 67.08 - 69.08 | 0.3662 times | Mon 27 October 2025 | 67.62 (0%) | 67.50 | 66.92 - 67.91 | 0.2254 times | Mon 27 October 2025 | 67.62 (0.3%) | 67.50 | 66.92 - 67.91 | 0.2254 times | Fri 24 October 2025 | 67.42 (0.99%) | 66.98 | 66.91 - 68.28 | 0.2154 times | Thu 23 October 2025 | 66.76 (0.42%) | 66.40 | 65.92 - 67.08 | 0.1856 times | Wed 22 October 2025 | 66.48 (0.8%) | 65.91 | 65.79 - 66.75 | 0.2012 times | Tue 21 October 2025 | 65.95 (0.56%) | 65.80 | 65.36 - 66.07 | 0.1739 times | Mon 20 October 2025 | 65.58 (1.28%) | 64.85 | 64.85 - 65.72 | 0.1356 times |
Weekly price and charts CsgSystems
Strong weekly Stock price targets for CsgSystems CSGS are 72.6 and 84.88
| Weekly Target 1 | 62.52 |
| Weekly Target 2 | 70.39 |
| Weekly Target 3 | 74.796666666667 |
| Weekly Target 4 | 82.67 |
| Weekly Target 5 | 87.08 |
Weekly price and volumes for Csg Systems
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 78.27 (15.75%) | 67.50 | 66.92 - 79.20 | 4.0753 times | Mon 27 October 2025 | 67.62 (0.3%) | 67.50 | 66.92 - 67.91 | 0.1021 times | Fri 24 October 2025 | 67.42 (4.12%) | 64.85 | 64.85 - 68.28 | 0.4129 times | Fri 17 October 2025 | 64.75 (2.79%) | 63.46 | 62.91 - 66.01 | 0.7475 times | Fri 10 October 2025 | 62.99 (-2.9%) | 64.87 | 62.84 - 65.04 | 0.5956 times | Fri 03 October 2025 | 64.87 (-0.45%) | 65.34 | 63.51 - 65.66 | 0.5828 times | Fri 26 September 2025 | 65.16 (-1.48%) | 65.85 | 64.26 - 66.67 | 0.6731 times | Fri 19 September 2025 | 66.14 (2.27%) | 64.89 | 64.49 - 67.25 | 1.4351 times | Fri 12 September 2025 | 64.67 (-0.22%) | 64.83 | 63.11 - 65.85 | 0.8852 times | Fri 05 September 2025 | 64.81 (1.01%) | 63.70 | 63.22 - 65.81 | 0.4906 times | Fri 29 August 2025 | 64.16 (0%) | 63.89 | 63.77 - 64.56 | 0.1254 times |
Monthly price and charts CsgSystems
Strong monthly Stock price targets for CsgSystems CSGS are 70.56 and 86.92
| Monthly Target 1 | 57.08 |
| Monthly Target 2 | 67.67 |
| Monthly Target 3 | 73.436666666667 |
| Monthly Target 4 | 84.03 |
| Monthly Target 5 | 89.8 |
Monthly price and volumes Csg Systems
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 78.27 (21.58%) | 63.95 | 62.84 - 79.20 | 1.4336 times | Tue 30 September 2025 | 64.38 (0.34%) | 63.70 | 63.11 - 67.25 | 0.8484 times | Fri 29 August 2025 | 64.16 (2.72%) | 61.90 | 60.54 - 65.25 | 0.9604 times | Thu 31 July 2025 | 62.46 (-4.36%) | 65.14 | 60.87 - 66.99 | 0.8366 times | Mon 30 June 2025 | 65.31 (-1.14%) | 65.88 | 61.43 - 67.58 | 0.821 times | Fri 30 May 2025 | 66.06 (9.86%) | 59.63 | 59.50 - 66.80 | 0.9951 times | Wed 30 April 2025 | 60.13 (-0.56%) | 60.19 | 54.65 - 61.57 | 0.9838 times | Mon 31 March 2025 | 60.47 (-5.96%) | 64.17 | 58.96 - 65.64 | 1.0646 times | Fri 28 February 2025 | 64.30 (9.37%) | 58.09 | 57.55 - 67.60 | 1.1112 times | Fri 31 January 2025 | 58.79 (15.03%) | 51.59 | 49.23 - 64.48 | 0.9454 times | Tue 31 December 2024 | 51.11 (-6.77%) | 54.31 | 50.33 - 54.86 | 0.4423 times |
Indicator Analysis of CsgSystems
Tomorrow's movement Prediction of Csg Systems CSGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csg Systems CSGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csg Systems CSGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.26
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 58, while middle bands are at 63 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CsgSystems (CSGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CsgSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CsgSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsgSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CsgSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsgSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.81 and CsgSystems CSGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CsgSystems CSGS stock. Volume based technical analysis of CsgSystems CSGS stock is negative.
CsgSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value |
| 5 day DMA | 74.39 |
| 12 day DMA | 69.71 |
| 20 day DMA | 67.53 |
| 35 day DMA | 66.55 |
| 50 day DMA | 65.92 |
| 100 day DMA | 64.55 |
| 150 day DMA | 63.67 |
| 200 day DMA | 63.03 |
EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.26 | 73.76 | 71.33 |
| 12 day EMA | 71.31 | 70.04 | 68.48 |
| 20 day EMA | 69.27 | 68.32 | 67.23 |
| 35 day EMA | 67.5 | 66.87 | 66.18 |
| 50 day EMA | 66.52 | 66.04 | 65.53 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.39 | 72.26 | 70.02 |
| 12 day SMA | 69.71 | 68.54 | 67.4 |
| 20 day SMA | 67.53 | 66.8 | 66.12 |
| 35 day SMA | 66.55 | 66.17 | 65.77 |
| 50 day SMA | 65.92 | 65.63 | 65.32 |
| 100 day SMA | 64.55 | 64.42 | 64.28 |
| 150 day SMA | 63.67 | 63.55 | 63.43 |
| 200 day SMA | 63.03 | 62.9 | 62.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.