Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CsgSystems

Strong Daily Stock price targets for CsgSystems CSGS are 62.52 and 63.81

Daily Target 162.24
Daily Target 262.79
Daily Target 363.533333333333
Daily Target 464.08
Daily Target 564.82

Daily price and volume Csg Systems

Date Closing Open Range Volume
Tue 18 February 2025 63.33 (-1.28%) 64.15 62.99 - 64.28 0.6285 times
Fri 14 February 2025 64.15 (0.9%) 63.86 63.31 - 64.22 1.369 times
Thu 13 February 2025 63.58 (2.02%) 62.81 61.87 - 63.98 0.7974 times
Wed 12 February 2025 62.32 (-1.24%) 62.50 62.15 - 63.36 0.7008 times
Tue 11 February 2025 63.10 (-0.61%) 63.41 62.45 - 63.79 0.8349 times
Mon 10 February 2025 63.49 (-1.4%) 64.39 63.29 - 64.83 1.0115 times
Fri 07 February 2025 64.39 (-1.03%) 64.99 64.09 - 65.40 1.037 times
Thu 06 February 2025 65.06 (5.51%) 63.45 62.74 - 65.53 2.1066 times
Wed 05 February 2025 61.66 (2.8%) 60.26 59.67 - 62.38 0.9004 times
Tue 04 February 2025 59.98 (1.64%) 58.76 58.76 - 60.14 0.614 times
Mon 03 February 2025 59.01 (0.37%) 58.09 57.55 - 59.16 0.849 times

 Daily chart CsgSystems

Weekly price and charts CsgSystems

Strong weekly Stock price targets for CsgSystems CSGS are 62.52 and 63.81

Weekly Target 162.24
Weekly Target 262.79
Weekly Target 363.533333333333
Weekly Target 464.08
Weekly Target 564.82

Weekly price and volumes for Csg Systems

Date Closing Open Range Volume
Tue 18 February 2025 63.33 (-1.28%) 64.15 62.99 - 64.28 0.2352 times
Fri 14 February 2025 64.15 (-0.37%) 64.39 61.87 - 64.83 1.764 times
Fri 07 February 2025 64.39 (9.53%) 58.09 57.55 - 65.53 2.061 times
Fri 31 January 2025 58.79 (7.73%) 54.47 53.69 - 64.48 2.2773 times
Fri 24 January 2025 54.57 (3.25%) 53.30 52.94 - 55.12 1.169 times
Fri 17 January 2025 52.85 (0%) 52.53 52.04 - 52.88 0.1569 times
Fri 17 January 2025 52.85 (4.06%) 49.59 49.49 - 52.88 0.9249 times
Mon 13 January 2025 50.79 (1.97%) 49.59 49.49 - 50.80 0.1939 times
Fri 10 January 2025 49.81 (-1.37%) 50.12 49.23 - 50.66 0.4924 times
Wed 08 January 2025 50.50 (-1.66%) 51.47 49.94 - 51.69 0.7253 times
Fri 03 January 2025 51.35 (0.23%) 50.79 50.32 - 51.68 0.5881 times

 weekly chart CsgSystems

Monthly price and charts CsgSystems

Strong monthly Stock price targets for CsgSystems CSGS are 60.44 and 68.42

Monthly Target 154.16
Monthly Target 258.74
Monthly Target 362.136666666667
Monthly Target 466.72
Monthly Target 570.12

Monthly price and volumes Csg Systems

Date Closing Open Range Volume
Tue 18 February 2025 63.33 (7.72%) 58.09 57.55 - 65.53 0.7422 times
Fri 31 January 2025 58.79 (15.03%) 51.59 49.23 - 64.48 1.1422 times
Tue 31 December 2024 51.11 (-6.77%) 54.31 50.33 - 54.86 0.5179 times
Tue 26 November 2024 54.82 (17.61%) 46.75 46.17 - 57.16 1.0712 times
Thu 31 October 2024 46.61 (-4.19%) 48.41 46.56 - 49.61 0.7431 times
Mon 30 September 2024 48.65 (0.27%) 48.42 44.57 - 48.93 1.0039 times
Fri 30 August 2024 48.52 (3.59%) 46.93 42.47 - 48.52 0.8896 times
Wed 31 July 2024 46.84 (13.77%) 41.14 39.86 - 47.62 0.8297 times
Fri 28 June 2024 41.17 (-4.59%) 43.50 39.56 - 43.50 1.0595 times
Fri 31 May 2024 43.15 (-8.66%) 47.36 41.27 - 47.56 2.0008 times
Tue 30 April 2024 47.24 (-8.34%) 51.65 46.68 - 52.16 0.8039 times

 monthly chart CsgSystems

Indicator Analysis of CsgSystems

Tomorrow's movement Prediction of Csg Systems CSGS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 61.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csg Systems CSGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 57 and 64

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CsgSystems (CSGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CsgSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CsgSystems in short term and the buy signal is strong.

CsgSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CsgSystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CsgSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.51 and CsgSystems CSGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CsgSystems CSGS stock. Volume based technical analysis of CsgSystems CSGS stock is negative.

CsgSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csg Systems CSGS

DMA (daily moving average) of Csg Systems CSGS

DMA period DMA value
5 day DMA 63.3
12 day DMA 62.41
20 day DMA 59.75
35 day DMA 56.07
50 day DMA 55.01
100 day DMA 52.58
150 day DMA 50.43
200 day DMA 48.22

EMA (exponential moving average) of Csg Systems CSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3663.3862.99
12 day EMA61.9861.7361.29
20 day EMA60.2459.9159.46
35 day EMA58.1457.8357.46
50 day EMA55.8455.5355.18

SMA (simple moving average) of Csg Systems CSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA63.363.3363.38
12 day SMA62.4161.9661.48
20 day SMA59.7559.2258.66
35 day SMA56.0755.7155.34
50 day SMA55.0154.8454.65
100 day SMA52.5852.4352.27
150 day SMA50.4350.2850.12
200 day SMA48.2248.1448.06
Back to top | Use Dark Theme