Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CsgSystems

Strong Daily Stock price targets for CsgSystems CSGS are 44.69 and 45.71

Daily Target 143.88
Daily Target 244.47
Daily Target 344.903333333333
Daily Target 445.49
Daily Target 545.92

Daily price and volume Csg Systems

Date Closing Open Range Volume
Wed 24 July 2024 45.05 (1.15%) 44.37 44.32 - 45.34 0.7376 times
Tue 23 July 2024 44.54 (1.04%) 43.80 43.80 - 44.90 1.3805 times
Mon 22 July 2024 44.08 (0.5%) 43.76 43.34 - 44.20 0.7124 times
Fri 19 July 2024 43.86 (0.5%) 43.74 43.39 - 44.08 0.9341 times
Thu 18 July 2024 43.64 (-1.8%) 44.46 43.58 - 44.82 0.7119 times
Wed 17 July 2024 44.44 (0.63%) 43.95 43.95 - 44.82 1.1473 times
Tue 16 July 2024 44.16 (2.41%) 43.49 43.21 - 44.40 1.4067 times
Mon 15 July 2024 43.12 (2.13%) 42.46 42.46 - 43.22 0.8904 times
Fri 12 July 2024 42.22 (0.74%) 42.25 42.01 - 42.70 0.8594 times
Thu 11 July 2024 41.91 (4.31%) 40.89 40.89 - 42.03 1.2197 times
Wed 10 July 2024 40.18 (0.25%) 40.27 39.86 - 40.27 1.194 times

 Daily chart CsgSystems

Weekly price and charts CsgSystems

Strong weekly Stock price targets for CsgSystems CSGS are 44.2 and 46.2

Weekly Target 142.58
Weekly Target 243.81
Weekly Target 344.576666666667
Weekly Target 445.81
Weekly Target 546.58

Weekly price and volumes for Csg Systems

Date Closing Open Range Volume
Wed 24 July 2024 45.05 (2.71%) 43.76 43.34 - 45.34 0.6836 times
Fri 19 July 2024 43.86 (3.88%) 42.46 42.46 - 44.82 1.2294 times
Fri 12 July 2024 42.22 (4.84%) 40.51 39.86 - 42.70 1.1903 times
Fri 05 July 2024 40.27 (-0.07%) 40.38 39.87 - 40.74 0.2239 times
Wed 03 July 2024 40.30 (-2.11%) 41.14 40.06 - 41.17 0.3938 times
Fri 28 June 2024 41.17 (-0.58%) 41.26 40.41 - 41.93 1.2694 times
Fri 21 June 2024 41.41 (3.81%) 40.25 39.71 - 41.62 1.0921 times
Tue 18 June 2024 39.89 (-1.46%) 40.51 39.56 - 40.69 0.5921 times
Fri 14 June 2024 40.48 (-0.78%) 40.32 39.63 - 41.48 1.4379 times
Fri 07 June 2024 40.80 (-5.45%) 43.50 40.25 - 43.50 1.8875 times
Fri 31 May 2024 43.15 (2.54%) 42.55 42.08 - 43.90 3.9243 times

 weekly chart CsgSystems

Monthly price and charts CsgSystems

Strong monthly Stock price targets for CsgSystems CSGS are 42.46 and 47.94

Monthly Target 137.94
Monthly Target 241.49
Monthly Target 343.416666666667
Monthly Target 446.97
Monthly Target 548.9

Monthly price and volumes Csg Systems

Date Closing Open Range Volume
Wed 24 July 2024 45.05 (9.42%) 41.14 39.86 - 45.34 0.5214 times
Fri 28 June 2024 41.17 (-4.59%) 43.50 39.56 - 43.50 0.8798 times
Fri 31 May 2024 43.15 (-8.66%) 47.36 41.27 - 47.56 1.6615 times
Tue 30 April 2024 47.24 (-8.34%) 51.65 46.68 - 52.16 0.6676 times
Thu 28 March 2024 51.54 (-5.54%) 54.55 49.89 - 54.96 0.843 times
Thu 29 February 2024 54.56 (8.45%) 50.29 45.27 - 55.64 1.1988 times
Wed 31 January 2024 50.31 (-5.45%) 52.74 50.05 - 53.85 1.1137 times
Fri 29 December 2023 53.21 (8.17%) 49.85 49.39 - 55.39 1.0603 times
Thu 30 November 2023 49.19 (4.97%) 46.69 46.23 - 52.04 0.8573 times
Tue 31 October 2023 46.86 (-8.33%) 50.83 46.19 - 53.32 1.1965 times
Fri 29 September 2023 51.12 (-5.87%) 54.63 50.01 - 55.27 1.894 times

 monthly chart CsgSystems

Indicator Analysis of CsgSystems

Tomorrow's movement Prediction of Csg Systems CSGS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 43.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csg Systems CSGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Csg Systems CSGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CsgSystems (CSGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CsgSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CsgSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CsgSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CsgSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CsgSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.71 and CsgSystems CSGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CsgSystems CSGS stock. Volume based technical analysis of CsgSystems CSGS stock is negative.

CsgSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csg Systems CSGS

DMA (daily moving average) of Csg Systems CSGS

DMA period DMA value
5 day DMA 44.23
12 day DMA 43.11
20 day DMA 42.09
35 day DMA 41.48
50 day DMA 41.79
100 day DMA 45.36
150 day DMA 47.65
200 day DMA 48.47

EMA (exponential moving average) of Csg Systems CSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3443.9943.72
12 day EMA43.3843.0842.82
20 day EMA42.7442.542.28
35 day EMA42.3342.1742.03
50 day EMA42.0941.9741.87

SMA (simple moving average) of Csg Systems CSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2344.1144.04
12 day SMA43.1142.7342.37
20 day SMA42.0941.8941.71
35 day SMA41.4841.3641.27
50 day SMA41.7941.7641.71
100 day SMA45.3645.4545.55
150 day SMA47.6547.7147.77
200 day SMA48.4748.548.55
Back to top | Use Dark Theme