Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets RoyalCaribbean

Strong Daily Stock price targets for RoyalCaribbean RCL are 290.67 and 301.36

Daily Target 1281.8
Daily Target 2288.85
Daily Target 3292.49333333333
Daily Target 4299.54
Daily Target 5303.18

Daily price and volume Royal Caribbean

Date Closing Open Range Volume
Thu 26 June 2025 295.89 (4.06%) 285.51 285.45 - 296.14 1.5464 times
Wed 25 June 2025 284.34 (1.38%) 281.45 279.57 - 284.43 1.1223 times
Tue 24 June 2025 280.47 (2.48%) 280.26 278.72 - 285.75 0.9622 times
Mon 23 June 2025 273.68 (0.47%) 268.08 260.33 - 274.11 1.1564 times
Fri 20 June 2025 272.39 (1.72%) 269.52 268.77 - 273.66 1.4132 times
Wed 18 June 2025 267.78 (2.06%) 262.97 262.00 - 269.77 0.7121 times
Tue 17 June 2025 262.37 (1.66%) 262.52 261.01 - 266.80 0.5504 times
Fri 13 June 2025 258.08 (-2.88%) 255.90 255.60 - 261.85 1.1246 times
Thu 12 June 2025 265.73 (-0.83%) 265.31 264.10 - 268.98 0.6142 times
Wed 11 June 2025 267.96 (0%) 269.99 265.49 - 271.25 0.7982 times
Wed 11 June 2025 267.96 (-0.65%) 269.99 265.49 - 271.25 0.7982 times

 Daily chart RoyalCaribbean

Weekly price and charts RoyalCaribbean

Strong weekly Stock price targets for RoyalCaribbean RCL are 278.11 and 313.92

Weekly Target 1248.31
Weekly Target 2272.1
Weekly Target 3284.12
Weekly Target 4307.91
Weekly Target 5319.93

Weekly price and volumes for Royal Caribbean

Date Closing Open Range Volume
Thu 26 June 2025 295.89 (8.63%) 268.08 260.33 - 296.14 1.5792 times
Fri 20 June 2025 272.39 (5.54%) 262.52 261.01 - 273.66 0.8826 times
Fri 13 June 2025 258.08 (-3.69%) 269.99 255.60 - 271.25 0.8369 times
Wed 11 June 2025 267.96 (-3.03%) 277.81 265.49 - 279.89 0.8133 times
Fri 06 June 2025 276.34 (7.54%) 254.76 253.60 - 276.68 1.2328 times
Fri 30 May 2025 256.97 (7.02%) 245.83 245.83 - 258.82 1.2781 times
Fri 23 May 2025 240.12 (-3.64%) 248.35 232.60 - 251.26 0.7609 times
Tue 20 May 2025 249.20 (-2.44%) 250.93 246.30 - 255.21 0.3637 times
Fri 16 May 2025 255.42 (9.5%) 245.77 239.51 - 255.80 1.1819 times
Fri 09 May 2025 233.26 (1.44%) 226.63 223.00 - 235.36 1.0706 times
Fri 02 May 2025 229.95 (8.48%) 215.00 203.85 - 230.22 1.867 times

 weekly chart RoyalCaribbean

Monthly price and charts RoyalCaribbean

Strong monthly Stock price targets for RoyalCaribbean RCL are 274.75 and 317.29

Monthly Target 1239.34
Monthly Target 2267.61
Monthly Target 3281.87666666667
Monthly Target 4310.15
Monthly Target 5324.42

Monthly price and volumes Royal Caribbean

Date Closing Open Range Volume
Thu 26 June 2025 295.89 (15.15%) 254.76 253.60 - 296.14 0.8761 times
Fri 30 May 2025 256.97 (19.57%) 219.04 217.42 - 258.82 0.8592 times
Wed 30 April 2025 214.91 (4.61%) 204.52 164.01 - 225.19 1.3496 times
Mon 31 March 2025 205.44 (-16.52%) 246.67 194.31 - 251.44 1.3874 times
Fri 28 February 2025 246.10 (-7.69%) 257.66 230.55 - 272.45 1.092 times
Fri 31 January 2025 266.60 (15.57%) 231.54 220.45 - 277.08 1.225 times
Tue 31 December 2024 230.69 (-5.65%) 257.95 227.56 - 258.70 0.7011 times
Tue 26 November 2024 244.50 (18.49%) 206.41 200.02 - 245.91 0.7462 times
Thu 31 October 2024 206.35 (16.35%) 177.56 170.24 - 214.12 0.9169 times
Mon 30 September 2024 177.36 (7.74%) 162.39 154.08 - 184.41 0.8466 times
Fri 30 August 2024 164.62 (5.04%) 157.81 130.08 - 169.47 1.3099 times

 monthly chart RoyalCaribbean

Indicator Analysis of RoyalCaribbean

Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 275.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royal Caribbean RCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Royal Caribbean RCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.35

Tomorrow's movement Prediction of Royal Caribbean RCL is strongly bullish. It has broken a strong resistance of 276 and is expected to move up further.

Munafa value: 115 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 270 and price is deviating by 10 points

Upper Bollinger band is at 289 and lower is at 251, while middle bands are at 261 and 280

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoyalCaribbean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoyalCaribbean in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalCaribbean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RoyalCaribbean in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyalCaribbean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.04 and RoyalCaribbean RCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.

RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Caribbean RCL

DMA (daily moving average) of Royal Caribbean RCL

DMA period DMA value
5 day DMA 281.35
12 day DMA 272.2
20 day DMA 269.69
35 day DMA 259.48
50 day DMA 245.02
100 day DMA 230.53
150 day DMA 234.54
200 day DMA 225.78

EMA (exponential moving average) of Royal Caribbean RCL

EMA period EMA current EMA prev EMA prev2
5 day EMA283.25276.93273.23
12 day EMA275.03271.24268.86
20 day EMA268.71265.85263.9
35 day EMA256.41254.09252.31
50 day EMA244.35242.25240.53

SMA (simple moving average) of Royal Caribbean RCL

SMA period SMA current SMA prev SMA prev2
5 day SMA281.35275.73271.34
12 day SMA272.2270.37269.7
20 day SMA269.69267.44266
35 day SMA259.48257.54255.86
50 day SMA245.02242.94241.09
100 day SMA230.53230.14229.91
150 day SMA234.54234.15233.82
200 day SMA225.78225.13224.52
Back to top | Use Dark Theme