Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong Daily Stock price targets for FirstCommunity FCCO are 23.35 and 23.95

Daily Target 123.24
Daily Target 223.46
Daily Target 323.84
Daily Target 424.06
Daily Target 524.44

Daily price and volume First Community

Date Closing Open Range Volume
Fri 27 June 2025 23.68 (-1.04%) 24.02 23.62 - 24.22 7.5195 times
Thu 26 June 2025 23.93 (1.74%) 23.74 23.60 - 24.00 0.4186 times
Wed 25 June 2025 23.52 (-0.93%) 23.70 23.35 - 23.79 0.307 times
Tue 24 June 2025 23.74 (2.64%) 23.22 23.22 - 23.84 0.3134 times
Mon 23 June 2025 23.13 (2.35%) 22.56 22.56 - 23.16 0.401 times
Fri 20 June 2025 22.60 (1.39%) 23.01 22.47 - 23.01 0.2692 times
Wed 18 June 2025 22.29 (0.36%) 22.20 22.20 - 22.56 0.1993 times
Tue 17 June 2025 22.21 (-1.38%) 22.56 22.20 - 22.60 0.1969 times
Fri 13 June 2025 22.52 (-3.06%) 23.16 21.80 - 23.30 0.2057 times
Thu 12 June 2025 23.23 (-0.77%) 23.18 23.05 - 23.55 0.1695 times
Wed 11 June 2025 23.41 (0%) 23.51 23.30 - 23.59 0.1583 times

 Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCCO are 23.12 and 24.78

Weekly Target 121.83
Weekly Target 222.75
Weekly Target 323.486666666667
Weekly Target 424.41
Weekly Target 525.15

Weekly price and volumes for First Community

Date Closing Open Range Volume
Fri 27 June 2025 23.68 (4.78%) 22.56 22.56 - 24.22 5.7661 times
Fri 20 June 2025 22.60 (0.36%) 22.56 22.20 - 23.01 0.4282 times
Fri 13 June 2025 22.52 (-3.8%) 23.51 21.80 - 23.59 0.3434 times
Wed 11 June 2025 23.41 (0.43%) 23.39 23.30 - 23.61 0.528 times
Fri 06 June 2025 23.31 (-1.65%) 23.49 23.07 - 23.84 0.6769 times
Fri 30 May 2025 23.70 (1.94%) 23.63 23.50 - 24.12 0.3904 times
Fri 23 May 2025 23.25 (-3.49%) 23.75 23.25 - 24.87 0.574 times
Tue 20 May 2025 24.09 (1.18%) 23.52 23.52 - 24.87 0.2229 times
Fri 16 May 2025 23.81 (-0.63%) 24.80 23.73 - 24.94 0.5316 times
Fri 09 May 2025 23.96 (-2.12%) 24.35 23.60 - 24.75 0.5383 times
Fri 02 May 2025 24.48 (2.86%) 23.76 23.40 - 24.93 0.6713 times

 weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCCO are 22.74 and 25.16

Monthly Target 120.81
Monthly Target 222.25
Monthly Target 323.233333333333
Monthly Target 424.67
Monthly Target 525.65

Monthly price and volumes First Community

Date Closing Open Range Volume
Fri 27 June 2025 23.68 (-0.08%) 23.49 21.80 - 24.22 1.9255 times
Fri 30 May 2025 23.70 (0.85%) 23.48 23.25 - 24.94 0.6279 times
Wed 30 April 2025 23.50 (4.17%) 22.41 19.46 - 24.93 0.9465 times
Mon 31 March 2025 22.56 (-9.51%) 25.00 21.55 - 25.92 1.0456 times
Fri 28 February 2025 24.93 (-3.86%) 25.29 24.18 - 27.96 2.318 times
Fri 31 January 2025 25.93 (8.04%) 23.93 22.11 - 27.28 1.0915 times
Tue 31 December 2024 24.00 (-5.21%) 25.65 23.69 - 26.23 0.763 times
Tue 26 November 2024 25.32 (6.66%) 23.65 23.40 - 26.27 0.4649 times
Thu 31 October 2024 23.74 (10.73%) 20.85 20.49 - 24.33 0.4171 times
Mon 30 September 2024 21.44 (-1.65%) 21.70 20.50 - 22.86 0.4001 times
Fri 30 August 2024 21.80 (-3.11%) 22.79 19.64 - 22.79 0.6 times

 monthly chart FirstCommunity

Indicator Analysis of FirstCommunity

Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Community FCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Community FCCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Community FCCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.21

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCommunity in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.55 and FirstCommunity FCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.

FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Community FCCO

DMA (daily moving average) of First Community FCCO

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.14
20 day DMA 23.22
35 day DMA 23.48
50 day DMA 23.43
100 day DMA 23.21
150 day DMA 23.76
200 day DMA 23.5

EMA (exponential moving average) of First Community FCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.4723.24
12 day EMA23.3223.2523.13
20 day EMA23.2923.2523.18
35 day EMA23.2423.2123.17
50 day EMA23.2823.2623.23

SMA (simple moving average) of First Community FCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.3823.06
12 day SMA23.1423.1123.06
20 day SMA23.2223.2223.2
35 day SMA23.4823.4923.48
50 day SMA23.4323.3823.33
100 day SMA23.2123.2523.28
150 day SMA23.7623.7723.77
200 day SMA23.523.4923.47
Back to top | Use Dark Theme