DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 139.32 and 143.15
Daily Target 1 | 136.25 |
Daily Target 2 | 138.56 |
Daily Target 3 | 140.08 |
Daily Target 4 | 142.39 |
Daily Target 5 | 143.91 |
Daily price and volume Diamondback Energy
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 140.87 (2.05%) | 138.72 | 137.77 - 141.60 | 0.4901 times | Wed 25 June 2025 | 138.04 (-0.94%) | 139.02 | 137.74 - 140.64 | 0.6408 times | Tue 24 June 2025 | 139.35 (-1.28%) | 138.28 | 137.10 - 141.23 | 0.9984 times | Mon 23 June 2025 | 141.15 (-5.17%) | 151.00 | 140.78 - 151.00 | 1.417 times | Fri 20 June 2025 | 148.85 (0.05%) | 150.33 | 148.11 - 150.70 | 1.335 times | Wed 18 June 2025 | 148.78 (-2.71%) | 153.43 | 148.44 - 155.11 | 0.9227 times | Tue 17 June 2025 | 152.93 (-1.28%) | 153.07 | 151.11 - 156.03 | 1.0409 times | Fri 13 June 2025 | 154.91 (3.74%) | 157.34 | 152.52 - 158.00 | 1.6134 times | Thu 12 June 2025 | 149.33 (0.28%) | 147.15 | 145.89 - 149.39 | 0.5448 times | Wed 11 June 2025 | 148.92 (0%) | 145.80 | 144.30 - 149.36 | 0.9968 times | Wed 11 June 2025 | 148.92 (2.3%) | 145.80 | 144.30 - 149.36 | 0.9968 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 132.04 and 145.94
Weekly Target 1 | 129.09 |
Weekly Target 2 | 134.98 |
Weekly Target 3 | 142.99 |
Weekly Target 4 | 148.88 |
Weekly Target 5 | 156.89 |
Weekly price and volumes for Diamondback Energy
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 140.87 (-5.36%) | 151.00 | 137.10 - 151.00 | 1.2132 times | Fri 20 June 2025 | 148.85 (-3.91%) | 153.07 | 148.11 - 156.03 | 1.1285 times | Fri 13 June 2025 | 154.91 (4.02%) | 145.80 | 144.30 - 158.00 | 1.0794 times | Wed 11 June 2025 | 148.92 (5.95%) | 141.42 | 140.35 - 149.36 | 0.7668 times | Fri 06 June 2025 | 140.56 (4.47%) | 138.45 | 135.86 - 144.00 | 1.1843 times | Fri 30 May 2025 | 134.55 (-0.96%) | 137.79 | 133.75 - 139.22 | 1.0766 times | Fri 23 May 2025 | 135.86 (-1.8%) | 139.18 | 132.20 - 139.82 | 0.6836 times | Tue 20 May 2025 | 138.35 (-1.97%) | 139.93 | 137.44 - 140.24 | 0.2736 times | Fri 16 May 2025 | 141.13 (2.35%) | 144.84 | 138.52 - 147.75 | 1.1429 times | Fri 09 May 2025 | 137.89 (0.79%) | 134.00 | 127.75 - 139.35 | 1.451 times | Fri 02 May 2025 | 136.81 (0.04%) | 136.41 | 130.51 - 138.60 | 1.0425 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 138.37 and 160.51
Monthly Target 1 | 122.77 |
Monthly Target 2 | 131.82 |
Monthly Target 3 | 144.91 |
Monthly Target 4 | 153.96 |
Monthly Target 5 | 167.05 |
Monthly price and volumes Diamondback Energy
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 140.87 (4.7%) | 138.45 | 135.86 - 158.00 | 1.0045 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 0.955 times | Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.3175 times | Mon 31 March 2025 | 159.88 (0.58%) | 159.96 | 137.09 - 161.60 | 1.0869 times | Fri 28 February 2025 | 158.96 (-3.29%) | 165.18 | 151.00 - 167.59 | 1.0458 times | Fri 31 January 2025 | 164.36 (0.32%) | 166.15 | 163.94 - 180.91 | 0.8941 times | Tue 31 December 2024 | 163.83 (-6.9%) | 169.52 | 152.00 - 169.98 | 0.7168 times | Tue 26 November 2024 | 175.97 (-0.45%) | 177.40 | 173.72 - 186.07 | 0.8303 times | Thu 31 October 2024 | 176.77 (2.53%) | 170.92 | 169.99 - 200.47 | 1.1073 times | Mon 30 September 2024 | 172.40 (-11.64%) | 191.43 | 167.84 - 191.43 | 1.0417 times | Fri 30 August 2024 | 195.11 (-3.56%) | 201.34 | 179.61 - 203.76 | 0.6085 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 143.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondback Energy FANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diamondback Energy FANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diamondback Energy FANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.52
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 133, while middle bands are at 138 and 150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiamondbackEnergy in short term but the sell signal is initial and weak.
DiamondbackEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondbackEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiamondbackEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.16 and DiamondbackEnergy FANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
DMA period | DMA value |
5 day DMA | 141.65 |
12 day DMA | 146.47 |
20 day DMA | 143.47 |
35 day DMA | 141.68 |
50 day DMA | 139.43 |
100 day DMA | 142.54 |
150 day DMA | 151.24 |
200 day DMA | 158.84 |
EMA (exponential moving average) of Diamondback Energy FANG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.78 | 142.24 | 144.34 |
12 day EMA | 143.59 | 144.08 | 145.18 |
20 day EMA | 143.16 | 143.4 | 143.96 |
35 day EMA | 141.38 | 141.41 | 141.61 |
50 day EMA | 138.86 | 138.78 | 138.81 |
SMA (simple moving average) of Diamondback Energy FANG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.65 | 143.23 | 146.21 |
12 day SMA | 146.47 | 146.57 | 146.78 |
20 day SMA | 143.47 | 143.24 | 143.21 |
35 day SMA | 141.68 | 141.35 | 141.18 |
50 day SMA | 139.43 | 139.21 | 139.06 |
100 day SMA | 142.54 | 142.74 | 142.94 |
150 day SMA | 151.24 | 151.51 | 151.79 |
200 day SMA | 158.84 | 158.98 | 159.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.