Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DiamondbackEnergy

Strong Daily Stock price targets for DiamondbackEnergy FANG are 139.32 and 143.15

Daily Target 1136.25
Daily Target 2138.56
Daily Target 3140.08
Daily Target 4142.39
Daily Target 5143.91

Daily price and volume Diamondback Energy

Date Closing Open Range Volume
Thu 26 June 2025 140.87 (2.05%) 138.72 137.77 - 141.60 0.4901 times
Wed 25 June 2025 138.04 (-0.94%) 139.02 137.74 - 140.64 0.6408 times
Tue 24 June 2025 139.35 (-1.28%) 138.28 137.10 - 141.23 0.9984 times
Mon 23 June 2025 141.15 (-5.17%) 151.00 140.78 - 151.00 1.417 times
Fri 20 June 2025 148.85 (0.05%) 150.33 148.11 - 150.70 1.335 times
Wed 18 June 2025 148.78 (-2.71%) 153.43 148.44 - 155.11 0.9227 times
Tue 17 June 2025 152.93 (-1.28%) 153.07 151.11 - 156.03 1.0409 times
Fri 13 June 2025 154.91 (3.74%) 157.34 152.52 - 158.00 1.6134 times
Thu 12 June 2025 149.33 (0.28%) 147.15 145.89 - 149.39 0.5448 times
Wed 11 June 2025 148.92 (0%) 145.80 144.30 - 149.36 0.9968 times
Wed 11 June 2025 148.92 (2.3%) 145.80 144.30 - 149.36 0.9968 times

 Daily chart DiamondbackEnergy

Weekly price and charts DiamondbackEnergy

Strong weekly Stock price targets for DiamondbackEnergy FANG are 132.04 and 145.94

Weekly Target 1129.09
Weekly Target 2134.98
Weekly Target 3142.99
Weekly Target 4148.88
Weekly Target 5156.89

Weekly price and volumes for Diamondback Energy

Date Closing Open Range Volume
Thu 26 June 2025 140.87 (-5.36%) 151.00 137.10 - 151.00 1.2132 times
Fri 20 June 2025 148.85 (-3.91%) 153.07 148.11 - 156.03 1.1285 times
Fri 13 June 2025 154.91 (4.02%) 145.80 144.30 - 158.00 1.0794 times
Wed 11 June 2025 148.92 (5.95%) 141.42 140.35 - 149.36 0.7668 times
Fri 06 June 2025 140.56 (4.47%) 138.45 135.86 - 144.00 1.1843 times
Fri 30 May 2025 134.55 (-0.96%) 137.79 133.75 - 139.22 1.0766 times
Fri 23 May 2025 135.86 (-1.8%) 139.18 132.20 - 139.82 0.6836 times
Tue 20 May 2025 138.35 (-1.97%) 139.93 137.44 - 140.24 0.2736 times
Fri 16 May 2025 141.13 (2.35%) 144.84 138.52 - 147.75 1.1429 times
Fri 09 May 2025 137.89 (0.79%) 134.00 127.75 - 139.35 1.451 times
Fri 02 May 2025 136.81 (0.04%) 136.41 130.51 - 138.60 1.0425 times

 weekly chart DiamondbackEnergy

Monthly price and charts DiamondbackEnergy

Strong monthly Stock price targets for DiamondbackEnergy FANG are 138.37 and 160.51

Monthly Target 1122.77
Monthly Target 2131.82
Monthly Target 3144.91
Monthly Target 4153.96
Monthly Target 5167.05

Monthly price and volumes Diamondback Energy

Date Closing Open Range Volume
Thu 26 June 2025 140.87 (4.7%) 138.45 135.86 - 158.00 1.0045 times
Fri 30 May 2025 134.55 (1.92%) 131.31 127.75 - 147.75 0.955 times
Wed 30 April 2025 132.01 (-17.43%) 160.24 114.00 - 161.77 1.3175 times
Mon 31 March 2025 159.88 (0.58%) 159.96 137.09 - 161.60 1.0869 times
Fri 28 February 2025 158.96 (-3.29%) 165.18 151.00 - 167.59 1.0458 times
Fri 31 January 2025 164.36 (0.32%) 166.15 163.94 - 180.91 0.8941 times
Tue 31 December 2024 163.83 (-6.9%) 169.52 152.00 - 169.98 0.7168 times
Tue 26 November 2024 175.97 (-0.45%) 177.40 173.72 - 186.07 0.8303 times
Thu 31 October 2024 176.77 (2.53%) 170.92 169.99 - 200.47 1.1073 times
Mon 30 September 2024 172.40 (-11.64%) 191.43 167.84 - 191.43 1.0417 times
Fri 30 August 2024 195.11 (-3.56%) 201.34 179.61 - 203.76 0.6085 times

 monthly chart DiamondbackEnergy

Indicator Analysis of DiamondbackEnergy

Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 143.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamondback Energy FANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamondback Energy FANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diamondback Energy FANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.52

Munafa value: 60 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 144 and price is deviating by 6 points

Upper Bollinger band is at 155 and lower is at 133, while middle bands are at 138 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiamondbackEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DiamondbackEnergy in short term but the sell signal is initial and weak.

DiamondbackEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DiamondbackEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiamondbackEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.16 and DiamondbackEnergy FANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.

DiamondbackEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondback Energy FANG

DMA (daily moving average) of Diamondback Energy FANG

DMA period DMA value
5 day DMA 141.65
12 day DMA 146.47
20 day DMA 143.47
35 day DMA 141.68
50 day DMA 139.43
100 day DMA 142.54
150 day DMA 151.24
200 day DMA 158.84

EMA (exponential moving average) of Diamondback Energy FANG

EMA period EMA current EMA prev EMA prev2
5 day EMA141.78142.24144.34
12 day EMA143.59144.08145.18
20 day EMA143.16143.4143.96
35 day EMA141.38141.41141.61
50 day EMA138.86138.78138.81

SMA (simple moving average) of Diamondback Energy FANG

SMA period SMA current SMA prev SMA prev2
5 day SMA141.65143.23146.21
12 day SMA146.47146.57146.78
20 day SMA143.47143.24143.21
35 day SMA141.68141.35141.18
50 day SMA139.43139.21139.06
100 day SMA142.54142.74142.94
150 day SMA151.24151.51151.79
200 day SMA158.84158.98159.15
Back to top | Use Dark Theme