DashBoard Home Login

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY Find Stock All Scanners

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Indicator Analysis of StevenMadden

Tomorrow's movement Prediction of Steven Madden SHOO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steven Madden SHOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steven Madden SHOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steven Madden SHOO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Steven Madden SHOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.66

Tomorrow's movement Prediction of Steven Madden SHOO looks bullish. It has broken an important Moving average of 24.14 with high volumes

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StevenMadden (SHOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StevenMadden stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StevenMadden in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StevenMadden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StevenMadden in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StevenMadden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and StevenMadden SHOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StevenMadden SHOO stock. Volume based technical analysis of StevenMadden SHOO stock is negative.

StevenMadden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steven Madden SHOO

DMA (daily moving average) of Steven Madden SHOO

DMA period	DMA value
5 day DMA	23.91
12 day DMA	23.81
20 day DMA	24.29
35 day DMA	24.89
50 day DMA	23.72
100 day DMA	25.74
150 day DMA	31.03
200 day DMA	34.86

EMA (exponential moving average) of Steven Madden SHOO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	23.97	23.68	23.6
12 day EMA	24.01	23.91	23.92
20 day EMA	24.12	24.07	24.09
35 day EMA	23.71	23.66	23.65
50 day EMA	23.4	23.35	23.33

SMA (simple moving average) of Steven Madden SHOO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	23.91	23.62	23.5
12 day SMA	23.81	23.92	24.11
20 day SMA	24.29	24.33	24.42
35 day SMA	24.89	24.87	24.85
50 day SMA	23.72	23.62	23.53
100 day SMA	25.74	25.88	26.02
150 day SMA	31.03	31.16	31.27
200 day SMA	34.86	34.96	35.05

Share on: WhatsApp @Hash Facebook Tweet