OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies
Strong Daily Stock price targets for OrasureTechnologies OSUR are 2.95 and 3.05
| Daily Target 1 | 2.92 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.0233333333333 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.12 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.01 (-0.33%) | 3.02 | 2.98 - 3.08 | 1.0156 times | Thu 26 June 2025 | 3.02 (5.23%) | 2.89 | 2.85 - 3.03 | 0.8863 times | Wed 25 June 2025 | 2.87 (-4.33%) | 2.98 | 2.87 - 3.03 | 1.7782 times | Tue 24 June 2025 | 3.00 (-0.99%) | 3.07 | 2.93 - 3.09 | 0.7609 times | Mon 23 June 2025 | 3.03 (1%) | 3.00 | 2.98 - 3.06 | 0.5108 times | Fri 20 June 2025 | 3.00 (4.17%) | 2.92 | 2.88 - 3.02 | 0.9422 times | Wed 18 June 2025 | 2.88 (2.49%) | 2.79 | 2.78 - 2.91 | 0.9417 times | Tue 17 June 2025 | 2.81 (-4.75%) | 2.85 | 2.81 - 3.00 | 1.3743 times | Fri 13 June 2025 | 2.95 (0.68%) | 2.87 | 2.84 - 3.01 | 0.9335 times | Thu 12 June 2025 | 2.93 (0.34%) | 2.91 | 2.87 - 2.99 | 0.8565 times | Wed 11 June 2025 | 2.92 (0%) | 3.00 | 2.89 - 3.06 | 0.5684 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.93 and 3.17
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 2.9833333333333 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.01 (0.33%) | 3.00 | 2.85 - 3.09 | 1.4512 times | Fri 20 June 2025 | 3.00 (1.69%) | 2.85 | 2.78 - 3.02 | 0.9549 times | Fri 13 June 2025 | 2.95 (1.03%) | 3.00 | 2.84 - 3.06 | 0.6912 times | Wed 11 June 2025 | 2.92 (1.04%) | 2.91 | 2.85 - 3.06 | 0.5738 times | Fri 06 June 2025 | 2.89 (0.35%) | 2.85 | 2.80 - 3.02 | 1.2497 times | Fri 30 May 2025 | 2.88 (14.29%) | 2.57 | 2.54 - 3.01 | 1.2426 times | Fri 23 May 2025 | 2.52 (-10%) | 2.63 | 2.47 - 2.82 | 0.9494 times | Tue 20 May 2025 | 2.80 (15.23%) | 2.42 | 2.40 - 2.82 | 0.7712 times | Fri 16 May 2025 | 2.43 (-3.19%) | 2.55 | 2.36 - 2.76 | 1.1298 times | Fri 09 May 2025 | 2.51 (-15.77%) | 2.94 | 2.42 - 2.95 | 0.9864 times | Fri 02 May 2025 | 2.98 (-0.33%) | 3.00 | 2.91 - 3.09 | 0.4756 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.9 and 3.21
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 2.96 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.01 (4.51%) | 2.85 | 2.78 - 3.09 | 0.9972 times | Fri 30 May 2025 | 2.88 (-3.68%) | 2.98 | 2.36 - 3.04 | 1.06 times | Wed 30 April 2025 | 2.99 (-11.28%) | 3.36 | 2.84 - 3.38 | 0.7883 times | Mon 31 March 2025 | 3.37 (-3.16%) | 3.58 | 3.18 - 4.22 | 0.9442 times | Fri 28 February 2025 | 3.48 (-13.43%) | 3.95 | 2.69 - 4.08 | 1.2391 times | Fri 31 January 2025 | 4.02 (11.36%) | 3.62 | 3.52 - 4.14 | 1.3719 times | Tue 31 December 2024 | 3.61 (-5.74%) | 3.92 | 3.52 - 4.17 | 0.9822 times | Tue 26 November 2024 | 3.83 (-5.9%) | 4.11 | 3.72 - 4.60 | 0.8836 times | Thu 31 October 2024 | 4.07 (-4.68%) | 4.27 | 3.99 - 4.29 | 0.7245 times | Mon 30 September 2024 | 4.27 (-4.69%) | 4.48 | 4.07 - 4.54 | 1.0091 times | Fri 30 August 2024 | 4.48 (0%) | 4.48 | 3.98 - 4.92 | 1.1312 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orasure Technologies OSUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrasureTechnologies in short term and the buy signal is strong.
OrasureTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrasureTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrasureTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and OrasureTechnologies OSUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 2.95 |
| 20 day DMA | 2.92 |
| 35 day DMA | 2.8 |
| 50 day DMA | 2.84 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 2.97 | 2.94 |
| 12 day EMA | 2.95 | 2.94 | 2.92 |
| 20 day EMA | 2.92 | 2.91 | 2.9 |
| 35 day EMA | 2.91 | 2.9 | 2.89 |
| 50 day EMA | 2.87 | 2.86 | 2.85 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.98 | 2.96 |
| 12 day SMA | 2.95 | 2.94 | 2.93 |
| 20 day SMA | 2.92 | 2.92 | 2.9 |
| 35 day SMA | 2.8 | 2.79 | 2.78 |
| 50 day SMA | 2.84 | 2.83 | 2.83 |
| 100 day SMA | 3.08 | 3.09 | 3.1 |
| 150 day SMA | 3.33 | 3.33 | 3.34 |
| 200 day SMA | 3.53 | 3.53 | 3.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.