NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 26.48 and 27.18
Daily Target 1 | 26.34 |
Daily Target 2 | 26.62 |
Daily Target 3 | 27.036666666667 |
Daily Target 4 | 27.32 |
Daily Target 5 | 27.74 |
Daily price and volume Noble Corporation
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 26.91 (-0.63%) | 27.17 | 26.75 - 27.45 | 0.7399 times | Wed 25 June 2025 | 27.08 (-0.07%) | 26.95 | 26.62 - 27.50 | 0.9036 times | Tue 24 June 2025 | 27.10 (-3.25%) | 27.73 | 27.04 - 27.94 | 1.1674 times | Mon 23 June 2025 | 28.01 (-2.44%) | 28.90 | 27.88 - 29.04 | 0.9647 times | Fri 20 June 2025 | 28.71 (-0.66%) | 28.91 | 28.60 - 29.14 | 1.3625 times | Wed 18 June 2025 | 28.90 (-0.86%) | 29.10 | 28.88 - 29.48 | 0.732 times | Tue 17 June 2025 | 29.15 (0.14%) | 29.33 | 28.95 - 29.57 | 0.9387 times | Fri 13 June 2025 | 29.11 (0.14%) | 29.67 | 28.67 - 29.89 | 1.1096 times | Thu 12 June 2025 | 29.07 (-0.34%) | 28.73 | 28.32 - 29.24 | 0.7538 times | Wed 11 June 2025 | 29.17 (0%) | 29.04 | 28.50 - 29.37 | 1.3277 times | Wed 11 June 2025 | 29.17 (1.21%) | 29.04 | 28.50 - 29.37 | 1.3277 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 25.56 and 27.98
Weekly Target 1 | 25.1 |
Weekly Target 2 | 26.01 |
Weekly Target 3 | 27.523333333333 |
Weekly Target 4 | 28.43 |
Weekly Target 5 | 29.94 |
Weekly price and volumes for Noble Corporation
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 26.91 (-6.27%) | 28.90 | 26.62 - 29.04 | 1.0038 times | Fri 20 June 2025 | 28.71 (-1.37%) | 29.33 | 28.60 - 29.57 | 0.8064 times | Fri 13 June 2025 | 29.11 (-0.21%) | 29.04 | 28.32 - 29.89 | 0.8484 times | Wed 11 June 2025 | 29.17 (5.54%) | 27.99 | 27.47 - 29.37 | 0.9956 times | Fri 06 June 2025 | 27.64 (11.59%) | 25.43 | 25.00 - 27.84 | 1.4497 times | Fri 30 May 2025 | 24.77 (5.45%) | 23.85 | 23.45 - 25.74 | 0.9967 times | Fri 23 May 2025 | 23.49 (-2.77%) | 24.09 | 22.37 - 24.32 | 0.9183 times | Tue 20 May 2025 | 24.16 (0.33%) | 23.59 | 23.30 - 24.32 | 0.4896 times | Fri 16 May 2025 | 24.08 (1.18%) | 25.30 | 23.88 - 25.74 | 1.3133 times | Fri 09 May 2025 | 23.80 (5.22%) | 22.08 | 22.04 - 24.18 | 1.1782 times | Fri 02 May 2025 | 22.62 (7.71%) | 20.96 | 20.80 - 23.64 | 1.9806 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 25.96 and 30.85
Monthly Target 1 | 22.38 |
Monthly Target 2 | 24.64 |
Monthly Target 3 | 27.266666666667 |
Monthly Target 4 | 29.53 |
Monthly Target 5 | 32.16 |
Monthly price and volumes Noble Corporation
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 26.91 (8.64%) | 25.43 | 25.00 - 29.89 | 0.8966 times | Fri 30 May 2025 | 24.77 (13.94%) | 22.00 | 21.75 - 25.74 | 0.9612 times | Wed 30 April 2025 | 21.74 (-8.27%) | 23.89 | 17.40 - 24.58 | 1.6302 times | Mon 31 March 2025 | 23.70 (-8.49%) | 26.00 | 22.05 - 26.10 | 1.1349 times | Fri 28 February 2025 | 25.90 (-19.19%) | 31.73 | 25.44 - 32.70 | 0.9008 times | Fri 31 January 2025 | 32.05 (2.07%) | 32.16 | 31.53 - 35.06 | 0.6781 times | Tue 31 December 2024 | 31.40 (-6.52%) | 32.03 | 28.40 - 32.92 | 0.5472 times | Tue 26 November 2024 | 33.59 (5.03%) | 32.00 | 31.00 - 35.98 | 0.9227 times | Thu 31 October 2024 | 31.98 (-11.51%) | 35.90 | 31.00 - 37.99 | 0.9536 times | Mon 30 September 2024 | 36.14 (-5.27%) | 37.49 | 33.47 - 37.80 | 1.3748 times | Fri 30 August 2024 | 38.15 (-19.21%) | 47.03 | 36.38 - 48.13 | 0.8136 times |
Indicator Analysis of NobleCorporation
Tomorrow's movement Prediction of Noble Corporation NE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noble Corporation NE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noble Corporation NE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Noble Corporation NE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.17
Munafa value: 41 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NobleCorporation (NE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NobleCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NobleCorporation in short term but the sell signal is initial and weak.
NobleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NobleCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NobleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and NobleCorporation NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.
NobleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
DMA period | DMA value |
5 day DMA | 27.56 |
12 day DMA | 28.43 |
20 day DMA | 27.66 |
35 day DMA | 26.14 |
50 day DMA | 24.67 |
100 day DMA | 24.06 |
150 day DMA | 26.76 |
200 day DMA | 28.7 |
EMA (exponential moving average) of Noble Corporation NE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.47 | 27.75 | 28.09 |
12 day EMA | 27.73 | 27.88 | 28.03 |
20 day EMA | 27.28 | 27.32 | 27.34 |
35 day EMA | 26.05 | 26 | 25.94 |
50 day EMA | 24.53 | 24.43 | 24.32 |
SMA (simple moving average) of Noble Corporation NE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.56 | 27.96 | 28.37 |
12 day SMA | 28.43 | 28.54 | 28.59 |
20 day SMA | 27.66 | 27.57 | 27.45 |
35 day SMA | 26.14 | 26.02 | 25.9 |
50 day SMA | 24.67 | 24.52 | 24.37 |
100 day SMA | 24.06 | 24.11 | 24.16 |
150 day SMA | 26.76 | 26.81 | 26.86 |
200 day SMA | 28.7 | 28.74 | 28.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.