HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 260.21 and 263.64
| Daily Target 1 | 257.36 |
| Daily Target 2 | 259.62 |
| Daily Target 3 | 260.79333333333 |
| Daily Target 4 | 263.05 |
| Daily Target 5 | 264.22 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 261.87 (0.46%) | 261.26 | 258.54 - 261.97 | 0.7258 times | Wed 16 October 2024 | 260.66 (0.51%) | 259.25 | 259.13 - 261.74 | 1.0509 times | Tue 15 October 2024 | 259.33 (-0.58%) | 261.44 | 256.15 - 262.54 | 1.2883 times | Mon 14 October 2024 | 260.84 (0.56%) | 259.75 | 257.96 - 261.88 | 0.7658 times | Fri 11 October 2024 | 259.39 (2.59%) | 253.04 | 253.04 - 259.60 | 0.9708 times | Thu 10 October 2024 | 252.85 (-2.03%) | 249.13 | 247.26 - 253.74 | 1.498 times | Wed 09 October 2024 | 258.08 (0.07%) | 257.20 | 256.39 - 259.79 | 0.7155 times | Tue 08 October 2024 | 257.91 (0.6%) | 258.00 | 255.38 - 259.42 | 1.1417 times | Mon 07 October 2024 | 256.38 (-0.74%) | 257.18 | 255.66 - 258.88 | 0.788 times | Fri 04 October 2024 | 258.30 (0.33%) | 258.83 | 255.85 - 259.62 | 1.0552 times | Thu 03 October 2024 | 257.45 (-1.56%) | 261.03 | 256.85 - 261.03 | 1.1749 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 259.01 and 265.4
| Weekly Target 1 | 253.8 |
| Weekly Target 2 | 257.83 |
| Weekly Target 3 | 260.18666666667 |
| Weekly Target 4 | 264.22 |
| Weekly Target 5 | 266.58 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 261.87 (0.96%) | 259.75 | 256.15 - 262.54 | 0.6618 times | Fri 11 October 2024 | 259.39 (0.42%) | 257.18 | 247.26 - 259.79 | 0.8835 times | Fri 04 October 2024 | 258.30 (-1.81%) | 263.07 | 255.85 - 267.54 | 0.9994 times | Fri 27 September 2024 | 263.07 (-1.66%) | 267.87 | 256.32 - 270.34 | 1.3679 times | Fri 20 September 2024 | 267.51 (2.28%) | 264.68 | 262.10 - 272.37 | 2.7564 times | Fri 13 September 2024 | 261.55 (-2.31%) | 269.57 | 253.52 - 270.78 | 1.331 times | Mon 09 September 2024 | 267.74 (-0.55%) | 269.57 | 267.48 - 270.78 | 0.2116 times | Fri 06 September 2024 | 269.21 (-4.8%) | 282.34 | 268.27 - 282.96 | 0.6979 times | Fri 30 August 2024 | 282.77 (0%) | 281.73 | 279.23 - 284.48 | 0.2827 times | Fri 30 August 2024 | 282.77 (3.01%) | 275.81 | 274.19 - 285.42 | 0.8077 times | Fri 23 August 2024 | 274.51 (1.46%) | 270.20 | 268.84 - 275.94 | 0.7709 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 244.43 and 264.71
| Monthly Target 1 | 238.61 |
| Monthly Target 2 | 250.24 |
| Monthly Target 3 | 258.89 |
| Monthly Target 4 | 270.52 |
| Monthly Target 5 | 279.17 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 261.87 (-0.95%) | 264.19 | 247.26 - 267.54 | 0.505 times | Mon 30 September 2024 | 264.38 (-6.5%) | 282.34 | 253.52 - 282.96 | 1.3986 times | Fri 30 August 2024 | 282.77 (1%) | 283.20 | 252.70 - 285.81 | 0.98 times | Wed 31 July 2024 | 279.98 (13.66%) | 247.96 | 241.01 - 282.85 | 0.9427 times | Fri 28 June 2024 | 246.33 (-2.67%) | 255.18 | 234.59 - 255.70 | 0.9198 times | Fri 31 May 2024 | 253.10 (-8.61%) | 278.30 | 242.19 - 279.21 | 1.2033 times | Tue 30 April 2024 | 276.93 (-4.99%) | 291.97 | 268.56 - 291.97 | 1.1372 times | Thu 28 March 2024 | 291.47 (-0.05%) | 290.75 | 284.70 - 299.50 | 0.962 times | Thu 29 February 2024 | 291.62 (12.63%) | 264.00 | 254.19 - 292.86 | 1.0176 times | Wed 31 January 2024 | 258.92 (-0.28%) | 259.08 | 248.65 - 263.00 | 0.9339 times | Fri 29 December 2023 | 259.64 (9.54%) | 237.05 | 235.68 - 260.00 | 0.9226 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 259.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 261 and price is deviating by 4 points
Upper Bollinger band is at 268 and lower is at 253, while middle bands are at 257 and 265
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HuntingtonIngalls in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonIngalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntingtonIngalls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.21 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 260.42 |
| 12 day DMA | 258.72 |
| 20 day DMA | 260.35 |
| 35 day DMA | 263.46 |
| 50 day DMA | 266.36 |
| 100 day DMA | 260.44 |
| 150 day DMA | 263.13 |
| 200 day DMA | 266.6 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.26 | 259.45 | 258.85 |
| 12 day EMA | 259.92 | 259.56 | 259.36 |
| 20 day EMA | 260.72 | 260.6 | 260.59 |
| 35 day EMA | 262.61 | 262.65 | 262.77 |
| 50 day EMA | 264.96 | 265.09 | 265.27 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.42 | 258.61 | 258.1 |
| 12 day SMA | 258.72 | 258.95 | 259.26 |
| 20 day SMA | 260.35 | 260.66 | 261.08 |
| 35 day SMA | 263.46 | 264.06 | 264.69 |
| 50 day SMA | 266.36 | 266.31 | 266.23 |
| 100 day SMA | 260.44 | 260.35 | 260.25 |
| 150 day SMA | 263.13 | 263.33 | 263.53 |
| 200 day SMA | 266.6 | 266.54 | 266.5 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.