Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong Daily Stock price targets for HuntingtonIngalls HII are 238.01 and 243.68

Daily Target 1233.62
Daily Target 2236.73
Daily Target 3239.29333333333
Daily Target 4242.4
Daily Target 5244.96

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Thu 26 June 2025 239.83 (2%) 236.73 236.19 - 241.86 0.5102 times
Wed 25 June 2025 235.12 (1.51%) 231.44 228.69 - 236.08 1.0679 times
Tue 24 June 2025 231.63 (-2.31%) 233.82 229.72 - 234.25 0.6616 times
Mon 23 June 2025 237.10 (1.09%) 235.81 235.21 - 239.68 0.8641 times
Fri 20 June 2025 234.54 (0.14%) 234.80 230.72 - 235.78 2.7107 times
Wed 18 June 2025 234.21 (0.06%) 236.43 233.13 - 239.29 0.9135 times
Tue 17 June 2025 234.08 (0.58%) 230.00 227.00 - 234.47 0.9493 times
Fri 13 June 2025 232.73 (1.58%) 233.15 230.00 - 235.89 0.7942 times
Thu 12 June 2025 229.12 (1.31%) 224.81 223.49 - 229.30 0.5736 times
Wed 11 June 2025 226.15 (0%) 222.77 215.05 - 226.28 0.955 times
Wed 11 June 2025 226.15 (1.28%) 222.77 215.05 - 226.28 0.955 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 234.26 and 247.43

Weekly Target 1223.62
Weekly Target 2231.73
Weekly Target 3236.79333333333
Weekly Target 4244.9
Weekly Target 5249.96

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Thu 26 June 2025 239.83 (2.26%) 235.81 228.69 - 241.86 0.9384 times
Fri 20 June 2025 234.54 (0.78%) 230.00 227.00 - 239.29 1.3828 times
Fri 13 June 2025 232.73 (2.91%) 222.77 215.05 - 235.89 0.7023 times
Wed 11 June 2025 226.15 (-0.15%) 227.01 215.05 - 229.10 0.777 times
Fri 06 June 2025 226.49 (1.54%) 222.90 219.93 - 229.03 1.1582 times
Fri 30 May 2025 223.06 (-0.75%) 227.00 219.82 - 229.24 1.2279 times
Fri 23 May 2025 224.74 (-1.44%) 228.43 220.74 - 230.00 0.8861 times
Tue 20 May 2025 228.02 (-0.88%) 229.55 226.71 - 232.27 0.4945 times
Fri 16 May 2025 230.05 (-0.68%) 235.00 219.71 - 235.60 1.174 times
Fri 09 May 2025 231.63 (0.7%) 231.61 228.94 - 235.27 1.2587 times
Fri 02 May 2025 230.02 (1.76%) 232.00 222.02 - 238.00 1.9304 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 227.44 and 254.25

Monthly Target 1205.44
Monthly Target 2222.63
Monthly Target 3232.24666666667
Monthly Target 4249.44
Monthly Target 5259.06

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Thu 26 June 2025 239.83 (7.52%) 222.90 215.05 - 241.86 0.7485 times
Fri 30 May 2025 223.06 (-3.16%) 237.86 219.71 - 238.00 0.8988 times
Wed 30 April 2025 230.34 (12.89%) 204.42 177.42 - 232.35 1.3507 times
Mon 31 March 2025 204.04 (16.21%) 178.63 167.70 - 211.25 1.3375 times
Fri 28 February 2025 175.58 (-10.99%) 195.05 158.88 - 197.90 1.6315 times
Fri 31 January 2025 197.26 (4.39%) 189.84 186.25 - 209.24 0.828 times
Tue 31 December 2024 188.97 (-4.55%) 194.90 186.36 - 206.12 0.8401 times
Tue 26 November 2024 197.98 (7.04%) 185.12 185.01 - 209.54 0.9967 times
Thu 31 October 2024 184.96 (-30.04%) 264.19 184.29 - 267.54 0.6611 times
Mon 30 September 2024 264.38 (-6.5%) 282.34 253.52 - 282.96 0.707 times
Fri 30 August 2024 282.77 (1%) 283.20 252.70 - 285.81 0.4954 times

 monthly chart HuntingtonIngalls

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 233.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 230 and price is deviating by 6 points

Upper Bollinger band is at 240 and lower is at 220, while middle bands are at 225 and 235

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuntingtonIngalls in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonIngalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntingtonIngalls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.57 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 235.64
12 day DMA 232
20 day DMA 229.28
35 day DMA 228.53
50 day DMA 227.5
100 day DMA 212.45
150 day DMA 204.91
200 day DMA 211.11

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA235.89233.92233.32
12 day EMA233.03231.79231.19
20 day EMA231.05230.13229.61
35 day EMA228.88228.24227.83
50 day EMA227.34226.83226.49

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA235.64234.52234.31
12 day SMA232231.02230.3
20 day SMA229.28228.57228.2
35 day SMA228.53228.25228.19
50 day SMA227.5227.01226.62
100 day SMA212.45211.74211.01
150 day SMA204.91204.59204.3
200 day SMA211.11211.25211.41
Back to top | Use Dark Theme