NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch
Strong Daily Stock price targets for NationalResearch NRC are 15.53 and 16.61
| Daily Target 1 | 15.3 |
| Daily Target 2 | 15.75 |
| Daily Target 3 | 16.383333333333 |
| Daily Target 4 | 16.83 |
| Daily Target 5 | 17.46 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.19 (-3.86%) | 16.89 | 15.94 - 17.02 | 0.8337 times | Wed 25 June 2025 | 16.84 (-2.32%) | 17.16 | 16.60 - 17.29 | 0.9721 times | Tue 24 June 2025 | 17.24 (1.41%) | 17.16 | 16.94 - 17.25 | 0.6778 times | Mon 23 June 2025 | 17.00 (2.72%) | 16.51 | 16.19 - 17.00 | 0.9789 times | Fri 20 June 2025 | 16.55 (-1.66%) | 17.01 | 16.44 - 17.01 | 1.4804 times | Wed 18 June 2025 | 16.83 (0.36%) | 16.76 | 16.50 - 17.09 | 1.0554 times | Tue 17 June 2025 | 16.77 (4.55%) | 16.49 | 16.41 - 17.10 | 1.1696 times | Fri 13 June 2025 | 16.04 (0.06%) | 15.80 | 15.80 - 16.27 | 1.0002 times | Thu 12 June 2025 | 16.03 (-0.25%) | 16.06 | 15.90 - 16.56 | 0.8656 times | Wed 11 June 2025 | 16.07 (0%) | 16.29 | 16.00 - 16.40 | 0.9663 times | Wed 11 June 2025 | 16.07 (-0.86%) | 16.29 | 16.00 - 16.40 | 0.9663 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 15.39 and 16.74
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 16.473333333333 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.19 (-2.18%) | 16.51 | 15.94 - 17.29 | 1.0161 times | Fri 20 June 2025 | 16.55 (3.18%) | 16.49 | 16.41 - 17.10 | 1.0874 times | Fri 13 June 2025 | 16.04 (-0.19%) | 16.29 | 15.80 - 16.56 | 0.8311 times | Wed 11 June 2025 | 16.07 (6.99%) | 15.17 | 15.06 - 16.40 | 0.787 times | Fri 06 June 2025 | 15.02 (11.18%) | 13.39 | 13.21 - 15.06 | 1.0192 times | Fri 30 May 2025 | 13.51 (-0.59%) | 13.89 | 13.19 - 14.02 | 0.7939 times | Fri 23 May 2025 | 13.59 (-1.52%) | 13.97 | 13.27 - 13.97 | 0.793 times | Tue 20 May 2025 | 13.80 (-1.71%) | 13.80 | 13.62 - 14.11 | 0.3697 times | Fri 16 May 2025 | 14.04 (8.08%) | 13.80 | 13.26 - 14.20 | 1.4448 times | Fri 09 May 2025 | 12.99 (1.72%) | 12.72 | 12.39 - 13.75 | 1.8579 times | Fri 02 May 2025 | 12.77 (19.12%) | 10.75 | 10.52 - 12.81 | 1.5545 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 14.7 and 18.78
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 13.84 |
| Monthly Target 3 | 15.563333333333 |
| Monthly Target 4 | 17.92 |
| Monthly Target 5 | 19.64 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.19 (19.84%) | 13.39 | 13.21 - 17.29 | 0.9336 times | Fri 30 May 2025 | 13.51 (18.93%) | 11.41 | 11.15 - 14.20 | 1.1592 times | Wed 30 April 2025 | 11.36 (-11.25%) | 12.79 | 9.76 - 13.38 | 1.1634 times | Mon 31 March 2025 | 12.80 (-12.27%) | 14.71 | 12.32 - 15.98 | 0.8899 times | Fri 28 February 2025 | 14.59 (-12.48%) | 16.47 | 13.93 - 18.41 | 1.0898 times | Fri 31 January 2025 | 16.67 (-5.5%) | 17.76 | 15.90 - 19.01 | 0.9764 times | Tue 31 December 2024 | 17.64 (-9.72%) | 18.88 | 16.74 - 19.71 | 1.1064 times | Tue 26 November 2024 | 19.54 (7.78%) | 18.30 | 17.72 - 21.64 | 0.9514 times | Thu 31 October 2024 | 18.13 (-20.69%) | 22.88 | 17.62 - 22.96 | 0.8754 times | Mon 30 September 2024 | 22.86 (0.26%) | 22.56 | 20.98 - 22.99 | 0.8545 times | Fri 30 August 2024 | 22.80 (-10.55%) | 26.59 | 20.41 - 27.07 | 1.1582 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Research NRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Research NRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.48
Munafa value: 35 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalResearch (NRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalResearch in short term but the sell signal is initial and weak.
NationalResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and NationalResearch NRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 16.49 |
| 20 day DMA | 15.61 |
| 35 day DMA | 14.76 |
| 50 day DMA | 13.76 |
| 100 day DMA | 13.71 |
| 150 day DMA | 15 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 16.83 | 16.83 |
| 12 day EMA | 16.29 | 16.31 | 16.21 |
| 20 day EMA | 15.74 | 15.69 | 15.57 |
| 35 day EMA | 14.78 | 14.7 | 14.57 |
| 50 day EMA | 13.79 | 13.69 | 13.56 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 16.89 | 16.88 |
| 12 day SMA | 16.49 | 16.44 | 16.29 |
| 20 day SMA | 15.61 | 15.46 | 15.3 |
| 35 day SMA | 14.76 | 14.67 | 14.55 |
| 50 day SMA | 13.76 | 13.64 | 13.52 |
| 100 day SMA | 13.71 | 13.72 | 13.72 |
| 150 day SMA | 15 | 15.02 | 15.03 |
| 200 day SMA | 16.23 | 16.25 | 16.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.