Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 21.43 and 21.9

Daily Target 121.34
Daily Target 221.52
Daily Target 321.806666666667
Daily Target 421.99
Daily Target 522.28

Daily price and volume National Research

Date Closing Open Range Volume
Fri 06 September 2024 21.71 (0.28%) 21.73 21.62 - 22.09 1.2226 times
Thu 05 September 2024 21.65 (-2.74%) 22.27 21.60 - 22.27 1.1372 times
Wed 04 September 2024 22.26 (0.41%) 22.24 22.18 - 22.60 1.0638 times
Tue 03 September 2024 22.17 (-2.76%) 22.56 22.17 - 22.99 1.0501 times
Fri 30 August 2024 22.80 (0%) 22.26 22.22 - 22.84 1.0613 times
Fri 30 August 2024 22.80 (2.33%) 22.26 22.22 - 22.84 1.0613 times
Thu 29 August 2024 22.28 (0.77%) 22.22 21.96 - 22.73 0.879 times
Wed 28 August 2024 22.11 (0.23%) 22.05 21.97 - 22.35 0.8457 times
Tue 27 August 2024 22.06 (0.23%) 21.85 21.77 - 22.13 0.9419 times
Mon 26 August 2024 22.01 (0.59%) 22.13 21.94 - 22.35 0.7372 times
Fri 23 August 2024 21.88 (5.75%) 20.72 20.70 - 22.07 1.3812 times

 Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 20.96 and 22.35

Weekly Target 120.71
Weekly Target 221.21
Weekly Target 322.1
Weekly Target 422.6
Weekly Target 523.49

Weekly price and volumes for National Research

Date Closing Open Range Volume
Fri 06 September 2024 21.71 (-4.78%) 22.56 21.60 - 22.99 0.7433 times
Fri 30 August 2024 22.80 (0%) 22.26 22.22 - 22.84 0.1763 times
Fri 30 August 2024 22.80 (4.2%) 22.13 21.77 - 22.84 0.7418 times
Fri 23 August 2024 21.88 (4.09%) 21.15 20.58 - 22.07 0.986 times
Fri 16 August 2024 21.02 (-0.76%) 21.36 20.41 - 21.78 1.1959 times
Fri 09 August 2024 21.18 (-15.21%) 24.48 20.51 - 24.48 1.0935 times
Fri 02 August 2024 24.98 (1.3%) 24.63 23.49 - 27.07 1.5308 times
Fri 26 July 2024 24.66 (4.8%) 23.71 23.39 - 25.88 0.9607 times
Fri 19 July 2024 23.53 (0.04%) 23.44 23.24 - 25.00 1.0016 times
Fri 12 July 2024 23.52 (2.31%) 22.97 21.81 - 23.69 1.5701 times
Fri 05 July 2024 22.99 (0.17%) 22.85 21.73 - 23.27 1.0157 times

 weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 20.96 and 22.35

Monthly Target 120.71
Monthly Target 221.21
Monthly Target 322.1
Monthly Target 422.6
Monthly Target 523.49

Monthly price and volumes National Research

Date Closing Open Range Volume
Fri 06 September 2024 21.71 (-4.78%) 22.56 21.60 - 22.99 0.1789 times
Fri 30 August 2024 22.80 (-10.55%) 26.59 20.41 - 27.07 1.1512 times
Wed 31 July 2024 25.49 (11.07%) 23.03 21.73 - 25.98 1.5712 times
Fri 28 June 2024 22.95 (-18.27%) 28.32 22.75 - 28.76 1.7135 times
Fri 31 May 2024 28.08 (-18.01%) 34.38 27.45 - 35.81 0.8893 times
Tue 30 April 2024 34.25 (-13.53%) 39.97 32.08 - 39.98 0.5863 times
Thu 28 March 2024 39.61 (-1.76%) 40.49 39.17 - 40.86 0.6537 times
Thu 29 February 2024 40.32 (2.34%) 39.40 36.21 - 42.00 1.0085 times
Wed 31 January 2024 39.40 (-0.4%) 39.62 37.65 - 42.18 1.1967 times
Fri 29 December 2023 39.56 (-4.51%) 41.30 38.63 - 41.81 1.0507 times
Thu 30 November 2023 41.43 (-1.96%) 42.06 39.81 - 43.49 0.5371 times

 monthly chart NationalResearch

Indicator Analysis of NationalResearch

Tomorrow's movement Prediction of National Research NRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Research NRC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of National Research NRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.51

Munafa value: 20 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalResearch (NRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalResearch in short term but the buy signal is initial and weak.

NationalResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalResearch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.18 and NationalResearch NRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.

NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 22.12
12 day DMA 22.04
20 day DMA 21.69
35 day DMA 22.63
50 day DMA 22.81
100 day DMA 26.11
150 day DMA 30.34
200 day DMA 32.71

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9722.122.32
12 day EMA22.0122.0622.14
20 day EMA22.0822.1222.17
35 day EMA22.3722.4122.45
50 day EMA22.7922.8322.88

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.3422.46
12 day SMA22.0421.9921.93
20 day SMA21.6921.6621.63
35 day SMA22.6322.6822.74
50 day SMA22.8122.8422.87
100 day SMA26.1126.2226.35
150 day SMA30.3430.4430.55
200 day SMA32.7132.8132.9
Back to top | Use Dark Theme