NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch
Strong Daily Stock price targets for NationalResearch NRC are 21.43 and 21.9
Daily Target 1 | 21.34 |
Daily Target 2 | 21.52 |
Daily Target 3 | 21.806666666667 |
Daily Target 4 | 21.99 |
Daily Target 5 | 22.28 |
Daily price and volume National Research
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 21.71 (0.28%) | 21.73 | 21.62 - 22.09 | 1.2226 times | Thu 05 September 2024 | 21.65 (-2.74%) | 22.27 | 21.60 - 22.27 | 1.1372 times | Wed 04 September 2024 | 22.26 (0.41%) | 22.24 | 22.18 - 22.60 | 1.0638 times | Tue 03 September 2024 | 22.17 (-2.76%) | 22.56 | 22.17 - 22.99 | 1.0501 times | Fri 30 August 2024 | 22.80 (0%) | 22.26 | 22.22 - 22.84 | 1.0613 times | Fri 30 August 2024 | 22.80 (2.33%) | 22.26 | 22.22 - 22.84 | 1.0613 times | Thu 29 August 2024 | 22.28 (0.77%) | 22.22 | 21.96 - 22.73 | 0.879 times | Wed 28 August 2024 | 22.11 (0.23%) | 22.05 | 21.97 - 22.35 | 0.8457 times | Tue 27 August 2024 | 22.06 (0.23%) | 21.85 | 21.77 - 22.13 | 0.9419 times | Mon 26 August 2024 | 22.01 (0.59%) | 22.13 | 21.94 - 22.35 | 0.7372 times | Fri 23 August 2024 | 21.88 (5.75%) | 20.72 | 20.70 - 22.07 | 1.3812 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 20.96 and 22.35
Weekly Target 1 | 20.71 |
Weekly Target 2 | 21.21 |
Weekly Target 3 | 22.1 |
Weekly Target 4 | 22.6 |
Weekly Target 5 | 23.49 |
Weekly price and volumes for National Research
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 21.71 (-4.78%) | 22.56 | 21.60 - 22.99 | 0.7433 times | Fri 30 August 2024 | 22.80 (0%) | 22.26 | 22.22 - 22.84 | 0.1763 times | Fri 30 August 2024 | 22.80 (4.2%) | 22.13 | 21.77 - 22.84 | 0.7418 times | Fri 23 August 2024 | 21.88 (4.09%) | 21.15 | 20.58 - 22.07 | 0.986 times | Fri 16 August 2024 | 21.02 (-0.76%) | 21.36 | 20.41 - 21.78 | 1.1959 times | Fri 09 August 2024 | 21.18 (-15.21%) | 24.48 | 20.51 - 24.48 | 1.0935 times | Fri 02 August 2024 | 24.98 (1.3%) | 24.63 | 23.49 - 27.07 | 1.5308 times | Fri 26 July 2024 | 24.66 (4.8%) | 23.71 | 23.39 - 25.88 | 0.9607 times | Fri 19 July 2024 | 23.53 (0.04%) | 23.44 | 23.24 - 25.00 | 1.0016 times | Fri 12 July 2024 | 23.52 (2.31%) | 22.97 | 21.81 - 23.69 | 1.5701 times | Fri 05 July 2024 | 22.99 (0.17%) | 22.85 | 21.73 - 23.27 | 1.0157 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 20.96 and 22.35
Monthly Target 1 | 20.71 |
Monthly Target 2 | 21.21 |
Monthly Target 3 | 22.1 |
Monthly Target 4 | 22.6 |
Monthly Target 5 | 23.49 |
Monthly price and volumes National Research
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 21.71 (-4.78%) | 22.56 | 21.60 - 22.99 | 0.1789 times | Fri 30 August 2024 | 22.80 (-10.55%) | 26.59 | 20.41 - 27.07 | 1.1512 times | Wed 31 July 2024 | 25.49 (11.07%) | 23.03 | 21.73 - 25.98 | 1.5712 times | Fri 28 June 2024 | 22.95 (-18.27%) | 28.32 | 22.75 - 28.76 | 1.7135 times | Fri 31 May 2024 | 28.08 (-18.01%) | 34.38 | 27.45 - 35.81 | 0.8893 times | Tue 30 April 2024 | 34.25 (-13.53%) | 39.97 | 32.08 - 39.98 | 0.5863 times | Thu 28 March 2024 | 39.61 (-1.76%) | 40.49 | 39.17 - 40.86 | 0.6537 times | Thu 29 February 2024 | 40.32 (2.34%) | 39.40 | 36.21 - 42.00 | 1.0085 times | Wed 31 January 2024 | 39.40 (-0.4%) | 39.62 | 37.65 - 42.18 | 1.1967 times | Fri 29 December 2023 | 39.56 (-4.51%) | 41.30 | 38.63 - 41.81 | 1.0507 times | Thu 30 November 2023 | 41.43 (-1.96%) | 42.06 | 39.81 - 43.49 | 0.5371 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Research NRC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Research NRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.51
Munafa value: 20 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalResearch (NRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalResearch in short term but the buy signal is initial and weak.
NationalResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and NationalResearch NRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
DMA period | DMA value |
5 day DMA | 22.12 |
12 day DMA | 22.04 |
20 day DMA | 21.69 |
35 day DMA | 22.63 |
50 day DMA | 22.81 |
100 day DMA | 26.11 |
150 day DMA | 30.34 |
200 day DMA | 32.71 |
EMA (exponential moving average) of National Research NRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.97 | 22.1 | 22.32 |
12 day EMA | 22.01 | 22.06 | 22.14 |
20 day EMA | 22.08 | 22.12 | 22.17 |
35 day EMA | 22.37 | 22.41 | 22.45 |
50 day EMA | 22.79 | 22.83 | 22.88 |
SMA (simple moving average) of National Research NRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.12 | 22.34 | 22.46 |
12 day SMA | 22.04 | 21.99 | 21.93 |
20 day SMA | 21.69 | 21.66 | 21.63 |
35 day SMA | 22.63 | 22.68 | 22.74 |
50 day SMA | 22.81 | 22.84 | 22.87 |
100 day SMA | 26.11 | 26.22 | 26.35 |
150 day SMA | 30.34 | 30.44 | 30.55 |
200 day SMA | 32.71 | 32.81 | 32.9 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.