AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 10.19 and 10.23
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.216666666667 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.26 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.21 (0%) | 10.24 | 10.20 - 10.24 | 0.7217 times | Wed 25 June 2025 | 10.21 (-0.29%) | 10.22 | 10.20 - 10.25 | 0.4907 times | Tue 24 June 2025 | 10.24 (0.39%) | 10.23 | 10.19 - 10.24 | 0.7604 times | Mon 23 June 2025 | 10.20 (0.2%) | 10.21 | 10.19 - 10.23 | 1.0158 times | Fri 20 June 2025 | 10.18 (-0.39%) | 10.22 | 10.18 - 10.24 | 1.2511 times | Wed 18 June 2025 | 10.22 (0%) | 10.21 | 10.20 - 10.24 | 1.3702 times | Tue 17 June 2025 | 10.22 (0%) | 10.22 | 10.20 - 10.23 | 1.6585 times | Fri 13 June 2025 | 10.22 (0%) | 10.23 | 10.21 - 10.25 | 0.5595 times | Thu 12 June 2025 | 10.22 (0.39%) | 10.22 | 10.22 - 10.25 | 0.7374 times | Wed 11 June 2025 | 10.18 (0%) | 10.18 | 10.14 - 10.21 | 1.4347 times | Wed 11 June 2025 | 10.18 (0.3%) | 10.18 | 10.14 - 10.21 | 1.4347 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.18 and 10.24
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.216666666667 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.21 (0.29%) | 10.21 | 10.19 - 10.25 | 0.7549 times | Fri 20 June 2025 | 10.18 (-0.39%) | 10.22 | 10.18 - 10.24 | 1.0811 times | Fri 13 June 2025 | 10.22 (0.39%) | 10.18 | 10.14 - 10.25 | 0.6901 times | Wed 11 June 2025 | 10.18 (0.69%) | 10.14 | 10.11 - 10.21 | 0.8368 times | Fri 06 June 2025 | 10.11 (-2.32%) | 10.32 | 10.10 - 10.34 | 0.9872 times | Fri 30 May 2025 | 10.35 (0.98%) | 10.32 | 10.25 - 10.40 | 1.2533 times | Fri 23 May 2025 | 10.25 (-1.25%) | 10.40 | 10.22 - 10.42 | 1.1851 times | Tue 20 May 2025 | 10.38 (-0.48%) | 10.37 | 10.32 - 10.42 | 0.4371 times | Fri 16 May 2025 | 10.43 (0.1%) | 10.42 | 10.31 - 10.45 | 1.1967 times | Fri 09 May 2025 | 10.42 (0.29%) | 10.38 | 10.32 - 10.52 | 1.5776 times | Fri 02 May 2025 | 10.39 (0.19%) | 10.36 | 10.30 - 10.44 | 1.0416 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.04 and 10.28
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.216666666667 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.21 (-1.35%) | 10.32 | 10.10 - 10.34 | 0.8215 times | Fri 30 May 2025 | 10.35 (-0.19%) | 10.40 | 10.22 - 10.52 | 1.1433 times | Wed 30 April 2025 | 10.37 (-4.51%) | 10.88 | 9.78 - 10.96 | 1.562 times | Mon 31 March 2025 | 10.86 (-3.89%) | 11.28 | 10.73 - 11.34 | 0.9522 times | Fri 28 February 2025 | 11.30 (2.17%) | 11.10 | 11.03 - 11.32 | 0.8806 times | Fri 31 January 2025 | 11.06 (1.75%) | 10.86 | 10.61 - 11.23 | 0.8654 times | Tue 31 December 2024 | 10.87 (-3.72%) | 11.52 | 10.79 - 11.58 | 1.1136 times | Tue 26 November 2024 | 11.29 (-0.18%) | 11.31 | 11.16 - 11.50 | 0.7805 times | Thu 31 October 2024 | 11.31 (-4.15%) | 11.84 | 11.07 - 11.95 | 1.1115 times | Mon 30 September 2024 | 11.80 (3.51%) | 11.44 | 11.40 - 11.81 | 0.7694 times | Fri 30 August 2024 | 11.40 (1.24%) | 11.22 | 11.22 - 11.55 | 0.9103 times |
Indicator Analysis of AllianceNational
Tomorrow's movement Prediction of Alliance National AFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price action analysis of AllianceNational (AFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianceNational in short term but the buy signal is initial and weak.
AllianceNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllianceNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and AllianceNational AFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.
AllianceNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.21 | 10.21 |
| 12 day EMA | 10.21 | 10.21 | 10.21 |
| 20 day EMA | 10.23 | 10.23 | 10.23 |
| 35 day EMA | 10.26 | 10.26 | 10.26 |
| 50 day EMA | 10.28 | 10.28 | 10.28 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.21 | 10.21 |
| 12 day SMA | 10.2 | 10.2 | 10.19 |
| 20 day SMA | 10.21 | 10.22 | 10.23 |
| 35 day SMA | 10.28 | 10.28 | 10.29 |
| 50 day SMA | 10.28 | 10.28 | 10.28 |
| 100 day SMA | 10.53 | 10.54 | 10.54 |
| 150 day SMA | 10.69 | 10.7 | 10.71 |
| 200 day SMA | 10.89 | 10.89 | 10.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.