LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LazardGlobal
Strong Daily Stock price targets for LazardGlobal LGI are 17.33 and 17.45
Daily Target 1 | 17.3 |
Daily Target 2 | 17.35 |
Daily Target 3 | 17.416666666667 |
Daily Target 4 | 17.47 |
Daily Target 5 | 17.54 |
Daily price and volume Lazard Global
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 17.41 (0.17%) | 17.44 | 17.36 - 17.48 | 0.7923 times | Wed 16 October 2024 | 17.38 (0%) | 17.36 | 17.32 - 17.46 | 1.0163 times | Tue 15 October 2024 | 17.38 (-0.29%) | 17.44 | 17.33 - 17.60 | 0.9339 times | Mon 14 October 2024 | 17.43 (0.17%) | 17.41 | 17.31 - 17.64 | 1.5339 times | Fri 11 October 2024 | 17.40 (-1.64%) | 17.50 | 17.40 - 17.60 | 1.1029 times | Thu 10 October 2024 | 17.69 (-0.73%) | 17.80 | 17.61 - 17.86 | 0.7796 times | Wed 09 October 2024 | 17.82 (0.34%) | 17.80 | 17.76 - 17.88 | 0.8071 times | Tue 08 October 2024 | 17.76 (0.45%) | 17.83 | 17.68 - 17.83 | 0.805 times | Mon 07 October 2024 | 17.68 (-0.9%) | 17.84 | 17.65 - 17.90 | 1.4832 times | Fri 04 October 2024 | 17.84 (-0.17%) | 17.96 | 17.78 - 17.98 | 0.7458 times | Thu 03 October 2024 | 17.87 (0.34%) | 17.81 | 17.79 - 17.99 | 0.6761 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 17.25 and 17.58
Weekly Target 1 | 17.12 |
Weekly Target 2 | 17.27 |
Weekly Target 3 | 17.453333333333 |
Weekly Target 4 | 17.6 |
Weekly Target 5 | 17.78 |
Weekly price and volumes for Lazard Global
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 17.41 (0.06%) | 17.41 | 17.31 - 17.64 | 0.8842 times | Fri 11 October 2024 | 17.40 (-2.47%) | 17.84 | 17.40 - 17.90 | 1.0292 times | Fri 04 October 2024 | 17.84 (-1.92%) | 18.19 | 17.78 - 18.23 | 0.8798 times | Fri 27 September 2024 | 18.19 (4.18%) | 17.46 | 17.44 - 18.23 | 1.0982 times | Fri 20 September 2024 | 17.46 (2.46%) | 17.14 | 17.10 - 17.61 | 1.1104 times | Fri 13 September 2024 | 17.04 (-1.5%) | 17.77 | 16.78 - 17.81 | 1.9981 times | Mon 09 September 2024 | 17.30 (-1.87%) | 17.77 | 17.25 - 17.81 | 0.6985 times | Fri 06 September 2024 | 17.63 (2.26%) | 17.25 | 17.01 - 17.85 | 1.4153 times | Fri 30 August 2024 | 17.24 (0%) | 17.13 | 17.13 - 17.38 | 0.1079 times | Fri 30 August 2024 | 17.24 (0.94%) | 17.14 | 16.96 - 17.38 | 0.7784 times | Fri 23 August 2024 | 17.08 (1.49%) | 16.81 | 16.70 - 17.12 | 0.9663 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 16.9 and 17.82
Monthly Target 1 | 16.73 |
Monthly Target 2 | 17.07 |
Monthly Target 3 | 17.65 |
Monthly Target 4 | 17.99 |
Monthly Target 5 | 18.57 |
Monthly price and volumes Lazard Global
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 17.41 (-4.02%) | 18.15 | 17.31 - 18.23 | 0.6634 times | Mon 30 September 2024 | 18.14 (5.22%) | 17.25 | 16.78 - 18.23 | 1.6124 times | Fri 30 August 2024 | 17.24 (1.65%) | 16.96 | 15.19 - 17.38 | 0.9954 times | Wed 31 July 2024 | 16.96 (1.8%) | 16.73 | 16.30 - 17.07 | 1.1068 times | Fri 28 June 2024 | 16.66 (1.9%) | 16.43 | 16.30 - 17.06 | 0.5724 times | Fri 31 May 2024 | 16.35 (5.21%) | 15.51 | 15.51 - 17.00 | 1.1624 times | Tue 30 April 2024 | 15.54 (-4.84%) | 16.34 | 14.84 - 16.34 | 0.9565 times | Thu 28 March 2024 | 16.33 (3.29%) | 15.84 | 15.79 - 16.68 | 0.8813 times | Thu 29 February 2024 | 15.81 (3%) | 15.33 | 15.05 - 15.87 | 0.8927 times | Wed 31 January 2024 | 15.35 (0.2%) | 15.22 | 14.87 - 15.55 | 1.1567 times | Fri 29 December 2023 | 15.32 (5.15%) | 14.56 | 14.56 - 15.43 | 0.7649 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LazardGlobal in short term but the sell signal is initial and weak.
LazardGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LazardGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LazardGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and LazardGlobal LGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
DMA period | DMA value |
5 day DMA | 17.4 |
12 day DMA | 17.62 |
20 day DMA | 17.72 |
35 day DMA | 17.52 |
50 day DMA | 17.33 |
100 day DMA | 16.99 |
150 day DMA | 16.64 |
200 day DMA | 16.4 |
EMA (exponential moving average) of Lazard Global LGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.45 | 17.47 | 17.51 |
12 day EMA | 17.55 | 17.58 | 17.62 |
20 day EMA | 17.56 | 17.58 | 17.6 |
35 day EMA | 17.44 | 17.44 | 17.44 |
50 day EMA | 17.24 | 17.23 | 17.22 |
SMA (simple moving average) of Lazard Global LGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.4 | 17.46 | 17.54 |
12 day SMA | 17.62 | 17.67 | 17.73 |
20 day SMA | 17.72 | 17.71 | 17.71 |
35 day SMA | 17.52 | 17.51 | 17.5 |
50 day SMA | 17.33 | 17.31 | 17.28 |
100 day SMA | 16.99 | 16.98 | 16.97 |
150 day SMA | 16.64 | 16.64 | 16.63 |
200 day SMA | 16.4 | 16.39 | 16.38 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.