Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 16.61 and 16.89

Daily Target 116.39
Daily Target 216.55
Daily Target 316.673333333333
Daily Target 416.83
Daily Target 516.95

Daily price and volume Lazard Global

Date Closing Open Range Volume
Thu 26 June 2025 16.70 (1.09%) 16.52 16.52 - 16.80 1.1113 times
Wed 25 June 2025 16.52 (0.85%) 16.42 16.40 - 16.52 0.892 times
Tue 24 June 2025 16.38 (1.42%) 16.31 16.18 - 16.39 0.77 times
Mon 23 June 2025 16.15 (0.37%) 16.09 15.97 - 16.20 1.3171 times
Fri 20 June 2025 16.09 (-1.05%) 16.31 16.00 - 16.37 1.1336 times
Wed 18 June 2025 16.26 (0.56%) 16.14 16.04 - 16.28 1.089 times
Tue 17 June 2025 16.17 (-1.04%) 16.36 16.06 - 16.44 1.1262 times
Fri 13 June 2025 16.34 (-0.67%) 16.41 16.27 - 16.41 1.0518 times
Thu 12 June 2025 16.45 (0.18%) 16.44 16.37 - 16.45 0.801 times
Wed 11 June 2025 16.42 (0%) 16.40 16.32 - 16.47 0.708 times
Wed 11 June 2025 16.42 (0.12%) 16.40 16.32 - 16.47 0.708 times

 Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 16.34 and 17.17

Weekly Target 115.66
Weekly Target 216.18
Weekly Target 316.49
Weekly Target 417.01
Weekly Target 517.32

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Thu 26 June 2025 16.70 (3.79%) 16.09 15.97 - 16.80 1.1316 times
Fri 20 June 2025 16.09 (-1.53%) 16.36 16.00 - 16.44 0.9265 times
Fri 13 June 2025 16.34 (-0.49%) 16.40 16.27 - 16.47 0.7085 times
Wed 11 June 2025 16.42 (0.31%) 16.40 16.28 - 16.50 0.6 times
Fri 06 June 2025 16.37 (1.11%) 16.19 16.02 - 16.40 1.4591 times
Fri 30 May 2025 16.19 (0.94%) 16.27 16.06 - 16.29 0.8699 times
Fri 23 May 2025 16.04 (-1.05%) 16.12 15.93 - 16.27 0.8632 times
Tue 20 May 2025 16.21 (-0.06%) 16.16 16.04 - 16.21 0.5599 times
Fri 16 May 2025 16.22 (4.38%) 15.68 15.57 - 16.22 1.6799 times
Fri 09 May 2025 15.54 (-0.32%) 15.59 15.34 - 15.68 1.2015 times
Fri 02 May 2025 15.59 (3.45%) 15.10 14.90 - 15.68 1.1619 times

 weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 16.34 and 17.17

Monthly Target 115.66
Monthly Target 216.18
Monthly Target 316.49
Monthly Target 417.01
Monthly Target 517.32

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Thu 26 June 2025 16.70 (3.15%) 16.19 15.97 - 16.80 0.7585 times
Fri 30 May 2025 16.19 (6.3%) 15.36 15.30 - 16.29 0.8944 times
Wed 30 April 2025 15.23 (-1.17%) 15.52 13.35 - 15.54 1.6007 times
Mon 31 March 2025 15.41 (-6.04%) 16.41 15.25 - 16.51 1.2898 times
Fri 28 February 2025 16.40 (-1.91%) 16.48 16.25 - 17.11 0.8998 times
Fri 31 January 2025 16.72 (4.63%) 16.14 15.59 - 16.92 0.9754 times
Tue 31 December 2024 15.98 (-3.97%) 16.94 15.75 - 17.16 0.6397 times
Tue 26 November 2024 16.64 (-0.6%) 16.69 16.24 - 17.24 0.8401 times
Thu 31 October 2024 16.74 (-7.72%) 18.15 16.67 - 18.23 0.9071 times
Mon 30 September 2024 18.14 (5.22%) 17.25 16.78 - 18.23 1.1946 times
Fri 30 August 2024 17.24 (1.65%) 16.96 15.19 - 17.38 0.7375 times

 monthly chart LazardGlobal

Indicator Analysis of LazardGlobal

Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lazard Global LGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lazard Global LGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.27

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LazardGlobal (LGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LazardGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LazardGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LazardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LazardGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LazardGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.33 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.

LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 16.37
12 day DMA 16.36
20 day DMA 16.33
35 day DMA 16.2
50 day DMA 15.83
100 day DMA 15.68
150 day DMA 15.91
200 day DMA 16.25

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.3516.26
12 day EMA16.3616.316.26
20 day EMA16.2916.2516.22
35 day EMA16.041615.97
50 day EMA15.7715.7315.7

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.2816.21
12 day SMA16.3616.3416.33
20 day SMA16.3316.316.28
35 day SMA16.216.1716.14
50 day SMA15.8315.7815.74
100 day SMA15.6815.6815.68
150 day SMA15.9115.9115.92
200 day SMA16.2516.2516.25
Back to top | Use Dark Theme