LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LazardGlobal
Strong Daily Stock price targets for LazardGlobal LGI are 16.61 and 16.89
Daily Target 1 | 16.39 |
Daily Target 2 | 16.55 |
Daily Target 3 | 16.673333333333 |
Daily Target 4 | 16.83 |
Daily Target 5 | 16.95 |
Daily price and volume Lazard Global
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.70 (1.09%) | 16.52 | 16.52 - 16.80 | 1.1113 times | Wed 25 June 2025 | 16.52 (0.85%) | 16.42 | 16.40 - 16.52 | 0.892 times | Tue 24 June 2025 | 16.38 (1.42%) | 16.31 | 16.18 - 16.39 | 0.77 times | Mon 23 June 2025 | 16.15 (0.37%) | 16.09 | 15.97 - 16.20 | 1.3171 times | Fri 20 June 2025 | 16.09 (-1.05%) | 16.31 | 16.00 - 16.37 | 1.1336 times | Wed 18 June 2025 | 16.26 (0.56%) | 16.14 | 16.04 - 16.28 | 1.089 times | Tue 17 June 2025 | 16.17 (-1.04%) | 16.36 | 16.06 - 16.44 | 1.1262 times | Fri 13 June 2025 | 16.34 (-0.67%) | 16.41 | 16.27 - 16.41 | 1.0518 times | Thu 12 June 2025 | 16.45 (0.18%) | 16.44 | 16.37 - 16.45 | 0.801 times | Wed 11 June 2025 | 16.42 (0%) | 16.40 | 16.32 - 16.47 | 0.708 times | Wed 11 June 2025 | 16.42 (0.12%) | 16.40 | 16.32 - 16.47 | 0.708 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 16.34 and 17.17
Weekly Target 1 | 15.66 |
Weekly Target 2 | 16.18 |
Weekly Target 3 | 16.49 |
Weekly Target 4 | 17.01 |
Weekly Target 5 | 17.32 |
Weekly price and volumes for Lazard Global
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.70 (3.79%) | 16.09 | 15.97 - 16.80 | 1.1316 times | Fri 20 June 2025 | 16.09 (-1.53%) | 16.36 | 16.00 - 16.44 | 0.9265 times | Fri 13 June 2025 | 16.34 (-0.49%) | 16.40 | 16.27 - 16.47 | 0.7085 times | Wed 11 June 2025 | 16.42 (0.31%) | 16.40 | 16.28 - 16.50 | 0.6 times | Fri 06 June 2025 | 16.37 (1.11%) | 16.19 | 16.02 - 16.40 | 1.4591 times | Fri 30 May 2025 | 16.19 (0.94%) | 16.27 | 16.06 - 16.29 | 0.8699 times | Fri 23 May 2025 | 16.04 (-1.05%) | 16.12 | 15.93 - 16.27 | 0.8632 times | Tue 20 May 2025 | 16.21 (-0.06%) | 16.16 | 16.04 - 16.21 | 0.5599 times | Fri 16 May 2025 | 16.22 (4.38%) | 15.68 | 15.57 - 16.22 | 1.6799 times | Fri 09 May 2025 | 15.54 (-0.32%) | 15.59 | 15.34 - 15.68 | 1.2015 times | Fri 02 May 2025 | 15.59 (3.45%) | 15.10 | 14.90 - 15.68 | 1.1619 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 16.34 and 17.17
Monthly Target 1 | 15.66 |
Monthly Target 2 | 16.18 |
Monthly Target 3 | 16.49 |
Monthly Target 4 | 17.01 |
Monthly Target 5 | 17.32 |
Monthly price and volumes Lazard Global
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.70 (3.15%) | 16.19 | 15.97 - 16.80 | 0.7585 times | Fri 30 May 2025 | 16.19 (6.3%) | 15.36 | 15.30 - 16.29 | 0.8944 times | Wed 30 April 2025 | 15.23 (-1.17%) | 15.52 | 13.35 - 15.54 | 1.6007 times | Mon 31 March 2025 | 15.41 (-6.04%) | 16.41 | 15.25 - 16.51 | 1.2898 times | Fri 28 February 2025 | 16.40 (-1.91%) | 16.48 | 16.25 - 17.11 | 0.8998 times | Fri 31 January 2025 | 16.72 (4.63%) | 16.14 | 15.59 - 16.92 | 0.9754 times | Tue 31 December 2024 | 15.98 (-3.97%) | 16.94 | 15.75 - 17.16 | 0.6397 times | Tue 26 November 2024 | 16.64 (-0.6%) | 16.69 | 16.24 - 17.24 | 0.8401 times | Thu 31 October 2024 | 16.74 (-7.72%) | 18.15 | 16.67 - 18.23 | 0.9071 times | Mon 30 September 2024 | 18.14 (5.22%) | 17.25 | 16.78 - 18.23 | 1.1946 times | Fri 30 August 2024 | 17.24 (1.65%) | 16.96 | 15.19 - 17.38 | 0.7375 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lazard Global LGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lazard Global LGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.27
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LazardGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LazardGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LazardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LazardGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LazardGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
DMA period | DMA value |
5 day DMA | 16.37 |
12 day DMA | 16.36 |
20 day DMA | 16.33 |
35 day DMA | 16.2 |
50 day DMA | 15.83 |
100 day DMA | 15.68 |
150 day DMA | 15.91 |
200 day DMA | 16.25 |
EMA (exponential moving average) of Lazard Global LGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.47 | 16.35 | 16.26 |
12 day EMA | 16.36 | 16.3 | 16.26 |
20 day EMA | 16.29 | 16.25 | 16.22 |
35 day EMA | 16.04 | 16 | 15.97 |
50 day EMA | 15.77 | 15.73 | 15.7 |
SMA (simple moving average) of Lazard Global LGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.37 | 16.28 | 16.21 |
12 day SMA | 16.36 | 16.34 | 16.33 |
20 day SMA | 16.33 | 16.3 | 16.28 |
35 day SMA | 16.2 | 16.17 | 16.14 |
50 day SMA | 15.83 | 15.78 | 15.74 |
100 day SMA | 15.68 | 15.68 | 15.68 |
150 day SMA | 15.91 | 15.91 | 15.92 |
200 day SMA | 16.25 | 16.25 | 16.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.