Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 17.33 and 17.45

Daily Target 117.3
Daily Target 217.35
Daily Target 317.416666666667
Daily Target 417.47
Daily Target 517.54

Daily price and volume Lazard Global

Date Closing Open Range Volume
Thu 17 October 2024 17.41 (0.17%) 17.44 17.36 - 17.48 0.7923 times
Wed 16 October 2024 17.38 (0%) 17.36 17.32 - 17.46 1.0163 times
Tue 15 October 2024 17.38 (-0.29%) 17.44 17.33 - 17.60 0.9339 times
Mon 14 October 2024 17.43 (0.17%) 17.41 17.31 - 17.64 1.5339 times
Fri 11 October 2024 17.40 (-1.64%) 17.50 17.40 - 17.60 1.1029 times
Thu 10 October 2024 17.69 (-0.73%) 17.80 17.61 - 17.86 0.7796 times
Wed 09 October 2024 17.82 (0.34%) 17.80 17.76 - 17.88 0.8071 times
Tue 08 October 2024 17.76 (0.45%) 17.83 17.68 - 17.83 0.805 times
Mon 07 October 2024 17.68 (-0.9%) 17.84 17.65 - 17.90 1.4832 times
Fri 04 October 2024 17.84 (-0.17%) 17.96 17.78 - 17.98 0.7458 times
Thu 03 October 2024 17.87 (0.34%) 17.81 17.79 - 17.99 0.6761 times

 Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 17.25 and 17.58

Weekly Target 117.12
Weekly Target 217.27
Weekly Target 317.453333333333
Weekly Target 417.6
Weekly Target 517.78

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Thu 17 October 2024 17.41 (0.06%) 17.41 17.31 - 17.64 0.8842 times
Fri 11 October 2024 17.40 (-2.47%) 17.84 17.40 - 17.90 1.0292 times
Fri 04 October 2024 17.84 (-1.92%) 18.19 17.78 - 18.23 0.8798 times
Fri 27 September 2024 18.19 (4.18%) 17.46 17.44 - 18.23 1.0982 times
Fri 20 September 2024 17.46 (2.46%) 17.14 17.10 - 17.61 1.1104 times
Fri 13 September 2024 17.04 (-1.5%) 17.77 16.78 - 17.81 1.9981 times
Mon 09 September 2024 17.30 (-1.87%) 17.77 17.25 - 17.81 0.6985 times
Fri 06 September 2024 17.63 (2.26%) 17.25 17.01 - 17.85 1.4153 times
Fri 30 August 2024 17.24 (0%) 17.13 17.13 - 17.38 0.1079 times
Fri 30 August 2024 17.24 (0.94%) 17.14 16.96 - 17.38 0.7784 times
Fri 23 August 2024 17.08 (1.49%) 16.81 16.70 - 17.12 0.9663 times

 weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 16.9 and 17.82

Monthly Target 116.73
Monthly Target 217.07
Monthly Target 317.65
Monthly Target 417.99
Monthly Target 518.57

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Thu 17 October 2024 17.41 (-4.02%) 18.15 17.31 - 18.23 0.6634 times
Mon 30 September 2024 18.14 (5.22%) 17.25 16.78 - 18.23 1.6124 times
Fri 30 August 2024 17.24 (1.65%) 16.96 15.19 - 17.38 0.9954 times
Wed 31 July 2024 16.96 (1.8%) 16.73 16.30 - 17.07 1.1068 times
Fri 28 June 2024 16.66 (1.9%) 16.43 16.30 - 17.06 0.5724 times
Fri 31 May 2024 16.35 (5.21%) 15.51 15.51 - 17.00 1.1624 times
Tue 30 April 2024 15.54 (-4.84%) 16.34 14.84 - 16.34 0.9565 times
Thu 28 March 2024 16.33 (3.29%) 15.84 15.79 - 16.68 0.8813 times
Thu 29 February 2024 15.81 (3%) 15.33 15.05 - 15.87 0.8927 times
Wed 31 January 2024 15.35 (0.2%) 15.22 14.87 - 15.55 1.1567 times
Fri 29 December 2023 15.32 (5.15%) 14.56 14.56 - 15.43 0.7649 times

 monthly chart LazardGlobal

Indicator Analysis of LazardGlobal

Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LazardGlobal in short term but the sell signal is initial and weak.

LazardGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LazardGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LazardGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and LazardGlobal LGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.

LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.62
20 day DMA 17.72
35 day DMA 17.52
50 day DMA 17.33
100 day DMA 16.99
150 day DMA 16.64
200 day DMA 16.4

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.4717.51
12 day EMA17.5517.5817.62
20 day EMA17.5617.5817.6
35 day EMA17.4417.4417.44
50 day EMA17.2417.2317.22

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.4617.54
12 day SMA17.6217.6717.73
20 day SMA17.7217.7117.71
35 day SMA17.5217.5117.5
50 day SMA17.3317.3117.28
100 day SMA16.9916.9816.97
150 day SMA16.6416.6416.63
200 day SMA16.416.3916.38
Back to top | Use Dark Theme