Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RockwellAutomation

Strong Daily Stock price targets for RockwellAutomation ROK are 328.2 and 333.03

Daily Target 1324.39
Daily Target 2327.17
Daily Target 3329.22
Daily Target 4332
Daily Target 5334.05

Daily price and volume Rockwell Automation

Date Closing Open Range Volume
Fri 27 June 2025 329.95 (1.15%) 329.00 326.44 - 331.27 1.2297 times
Thu 26 June 2025 326.21 (1.16%) 323.93 323.32 - 326.83 1.4367 times
Wed 25 June 2025 322.47 (-1.07%) 325.91 321.94 - 325.97 0.8453 times
Tue 24 June 2025 325.95 (0.66%) 327.08 324.35 - 327.96 1.026 times
Mon 23 June 2025 323.81 (0.75%) 321.73 316.84 - 323.93 0.753 times
Fri 20 June 2025 321.39 (-0.13%) 324.72 318.69 - 326.00 1.4175 times
Wed 18 June 2025 321.80 (0.43%) 320.10 319.58 - 324.84 0.8662 times
Tue 17 June 2025 320.41 (0.81%) 320.93 319.75 - 324.19 0.7321 times
Fri 13 June 2025 317.85 (-2.24%) 321.38 317.03 - 323.53 0.9111 times
Thu 12 June 2025 325.14 (0.03%) 323.00 320.81 - 325.14 0.7825 times
Wed 11 June 2025 325.04 (0%) 325.35 323.27 - 326.78 0.9489 times

 Daily chart RockwellAutomation

Weekly price and charts RockwellAutomation

Strong weekly Stock price targets for RockwellAutomation ROK are 323.4 and 337.83

Weekly Target 1311.59
Weekly Target 2320.77
Weekly Target 3326.02
Weekly Target 4335.2
Weekly Target 5340.45

Weekly price and volumes for Rockwell Automation

Date Closing Open Range Volume
Fri 27 June 2025 329.95 (2.66%) 321.73 316.84 - 331.27 1.0863 times
Fri 20 June 2025 321.39 (1.11%) 320.93 318.69 - 326.00 0.6192 times
Fri 13 June 2025 317.85 (-2.21%) 325.35 317.03 - 326.78 0.5426 times
Wed 11 June 2025 325.04 (0.22%) 325.54 321.61 - 328.90 0.7469 times
Fri 06 June 2025 324.33 (2.78%) 315.00 311.17 - 324.80 1.177 times
Fri 30 May 2025 315.55 (3.28%) 309.10 306.71 - 316.22 1.1409 times
Fri 23 May 2025 305.54 (-0.83%) 306.83 298.70 - 309.00 0.897 times
Tue 20 May 2025 308.09 (-0.31%) 303.67 302.09 - 309.19 0.4665 times
Fri 16 May 2025 309.05 (4.83%) 304.45 299.24 - 310.78 1.457 times
Fri 09 May 2025 294.80 (16.22%) 251.20 250.32 - 296.05 1.8667 times
Fri 02 May 2025 253.65 (2.12%) 248.72 240.13 - 257.27 1.095 times

 weekly chart RockwellAutomation

Monthly price and charts RockwellAutomation

Strong monthly Stock price targets for RockwellAutomation ROK are 320.56 and 340.66

Monthly Target 1304.03
Monthly Target 2316.99
Monthly Target 3324.13
Monthly Target 4337.09
Monthly Target 5344.23

Monthly price and volumes Rockwell Automation

Date Closing Open Range Volume
Fri 27 June 2025 329.95 (4.56%) 315.00 311.17 - 331.27 0.8567 times
Fri 30 May 2025 315.55 (27.4%) 249.05 246.98 - 316.22 1.2914 times
Wed 30 April 2025 247.68 (-4.14%) 257.58 215.00 - 262.62 1.3488 times
Mon 31 March 2025 258.38 (-10.02%) 289.96 249.05 - 292.17 0.9288 times
Fri 28 February 2025 287.15 (3.13%) 272.07 266.17 - 308.70 1.0904 times
Fri 31 January 2025 278.43 (-2.58%) 286.96 269.54 - 292.98 0.8678 times
Tue 31 December 2024 285.79 (-3.45%) 298.50 279.86 - 304.29 0.8589 times
Tue 26 November 2024 296.00 (10.98%) 268.00 262.68 - 303.55 1.2827 times
Thu 31 October 2024 266.71 (-0.65%) 268.24 260.31 - 277.05 0.6323 times
Mon 30 September 2024 268.46 (-1.31%) 269.49 249.32 - 277.94 0.8422 times
Fri 30 August 2024 272.03 (-2.38%) 274.76 242.81 - 276.90 0.9222 times

 monthly chart RockwellAutomation

Indicator Analysis of RockwellAutomation

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 323.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Rockwell Automation ROK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 327.35

Tomorrow's movement Prediction of Rockwell Automation ROK is strongly bullish. It has broken a strong resistance of 313 and is expected to move up further.

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 323 and price is deviating by 4 points

Upper Bollinger band is at 330 and lower is at 316, while middle bands are at 319 and 327

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RockwellAutomation (ROK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RockwellAutomation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RockwellAutomation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RockwellAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RockwellAutomation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RockwellAutomation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.81 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.

RockwellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockwell Automation ROK

DMA (daily moving average) of Rockwell Automation ROK

DMA period DMA value
5 day DMA 325.68
12 day DMA 323.76
20 day DMA 322.39
35 day DMA 315.82
50 day DMA 295.97
100 day DMA 277.87
150 day DMA 280.63
200 day DMA 278.32

EMA (exponential moving average) of Rockwell Automation ROK

EMA period EMA current EMA prev EMA prev2
5 day EMA326.11324.19323.18
12 day EMA323.66322.52321.85
20 day EMA319.66318.58317.78
35 day EMA306.6305.23303.99
50 day EMA293.37291.88290.48

SMA (simple moving average) of Rockwell Automation ROK

SMA period SMA current SMA prev SMA prev2
5 day SMA325.68323.97323.08
12 day SMA323.76323.36323.21
20 day SMA322.39321.64320.95
35 day SMA315.82314.72313.49
50 day SMA295.97293.93291.97
100 day SMA277.87277.59277.37
150 day SMA280.63280.37280.05
200 day SMA278.32277.98277.64
Back to top | Use Dark Theme