Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare THQ are 17.92 and 18.17

Daily Target 117.87
Daily Target 217.96
Daily Target 318.123333333333
Daily Target 418.21
Daily Target 518.37

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Thu 26 June 2025 18.04 (-0.93%) 18.24 18.04 - 18.29 1.0234 times
Wed 25 June 2025 18.21 (0.05%) 18.21 18.03 - 18.27 0.8794 times
Tue 24 June 2025 18.20 (2.42%) 17.92 17.79 - 18.24 1.1744 times
Mon 23 June 2025 17.77 (-1.22%) 17.90 17.75 - 18.18 1.5719 times
Fri 20 June 2025 17.99 (-0.72%) 18.26 17.94 - 18.40 1.032 times
Wed 18 June 2025 18.12 (0.39%) 18.09 18.08 - 18.26 0.6799 times
Tue 17 June 2025 18.05 (-2.64%) 18.42 18.03 - 18.64 0.9702 times
Fri 13 June 2025 18.54 (-0.96%) 18.59 18.51 - 18.72 1.0132 times
Thu 12 June 2025 18.72 (0.16%) 18.69 18.63 - 18.74 0.8176 times
Wed 11 June 2025 18.69 (0%) 18.68 18.58 - 18.74 0.838 times
Wed 11 June 2025 18.69 (0.81%) 18.68 18.58 - 18.74 0.838 times

 Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 17.9 and 18.44

Weekly Target 117.49
Weekly Target 217.76
Weekly Target 318.026666666667
Weekly Target 418.3
Weekly Target 518.57

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Thu 26 June 2025 18.04 (0.28%) 17.90 17.75 - 18.29 1.0559 times
Fri 20 June 2025 17.99 (-2.97%) 18.42 17.94 - 18.64 0.6092 times
Fri 13 June 2025 18.54 (-0.8%) 18.68 18.51 - 18.74 0.6061 times
Wed 11 June 2025 18.69 (1.19%) 18.47 18.35 - 18.74 0.6518 times
Fri 06 June 2025 18.47 (0.87%) 18.41 18.07 - 18.64 1.2526 times
Fri 30 May 2025 18.31 (3.45%) 17.90 17.80 - 18.37 1.2211 times
Fri 23 May 2025 17.70 (-4.99%) 18.58 17.63 - 18.73 1.0747 times
Tue 20 May 2025 18.63 (2.36%) 18.21 18.21 - 18.73 0.5032 times
Fri 16 May 2025 18.20 (-0.33%) 18.41 17.61 - 18.91 2.1015 times
Fri 09 May 2025 18.26 (-5.39%) 19.30 18.22 - 19.30 0.9239 times
Fri 02 May 2025 19.30 (1.05%) 19.05 19.02 - 19.60 0.9855 times

 weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 17.4 and 18.39

Monthly Target 117.19
Monthly Target 217.61
Monthly Target 318.176666666667
Monthly Target 418.6
Monthly Target 519.17

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Thu 26 June 2025 18.04 (-1.47%) 18.41 17.75 - 18.74 0.7961 times
Fri 30 May 2025 18.31 (-5.76%) 19.45 17.61 - 19.54 1.1834 times
Wed 30 April 2025 19.43 (-5.86%) 20.61 17.42 - 20.64 1.0759 times
Mon 31 March 2025 20.64 (-1.99%) 21.15 20.16 - 21.30 0.7426 times
Fri 28 February 2025 21.06 (-0.09%) 20.74 20.12 - 21.15 0.7371 times
Fri 31 January 2025 21.08 (11.71%) 19.04 18.59 - 21.38 1.9002 times
Tue 31 December 2024 18.87 (-7.14%) 20.72 18.42 - 20.72 1.0577 times
Tue 26 November 2024 20.32 (-2.87%) 20.88 19.13 - 21.44 1.0839 times
Thu 31 October 2024 20.92 (-5.25%) 22.10 20.92 - 22.60 0.6961 times
Mon 30 September 2024 22.08 (0.78%) 21.99 21.37 - 22.13 0.727 times
Fri 30 August 2024 21.91 (1.95%) 21.58 20.32 - 22.10 1.014 times

 monthly chart TeklaHealthcare

Indicator Analysis of TeklaHealthcare

Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeklaHealthcare (THQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeklaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeklaHealthcare in short term and the sell signal is strong.

TeklaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeklaHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeklaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.19 and TeklaHealthcare THQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeklaHealthcare THQ stock. Volume based technical analysis of TeklaHealthcare THQ stock is negative.

TeklaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 18.04
12 day DMA 18.3
20 day DMA 18.31
35 day DMA 18.26
50 day DMA 18.49
100 day DMA 19.25
150 day DMA 19.45
200 day DMA 19.9

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.1418.11
12 day EMA18.218.2318.23
20 day EMA18.2518.2718.28
35 day EMA18.4218.4418.45
50 day EMA18.518.5218.53

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0418.0618.03
12 day SMA18.318.3318.35
20 day SMA18.3118.318.29
35 day SMA18.2618.2818.29
50 day SMA18.4918.5118.53
100 day SMA19.2519.2719.3
150 day SMA19.4519.4619.48
200 day SMA19.919.9219.94
Back to top | Use Dark Theme