CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers
Strong Daily Stock price targets for CalavoGrowers CVGW are 26.54 and 27.3
Daily Target 1 | 25.91 |
Daily Target 2 | 26.4 |
Daily Target 3 | 26.67 |
Daily Target 4 | 27.16 |
Daily Target 5 | 27.43 |
Daily price and volume Calavo Growers
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 26.89 (1.24%) | 26.66 | 26.18 - 26.94 | 1.2129 times | Thu 26 June 2025 | 26.56 (-0.26%) | 26.67 | 25.93 - 26.82 | 0.4709 times | Wed 25 June 2025 | 26.63 (-1.37%) | 26.91 | 26.15 - 27.26 | 0.437 times | Tue 24 June 2025 | 27.00 (-0.33%) | 27.17 | 26.84 - 27.68 | 0.2936 times | Mon 23 June 2025 | 27.09 (-2.38%) | 27.68 | 26.93 - 27.98 | 0.5696 times | Fri 20 June 2025 | 27.75 (1.72%) | 27.28 | 27.05 - 27.83 | 0.7716 times | Wed 18 June 2025 | 27.28 (1.19%) | 27.03 | 27.03 - 27.94 | 0.6568 times | Tue 17 June 2025 | 26.96 (-2.53%) | 27.23 | 26.88 - 27.75 | 0.481 times | Fri 13 June 2025 | 27.66 (-0.07%) | 27.34 | 26.90 - 27.91 | 1.054 times | Thu 12 June 2025 | 27.68 (17.39%) | 26.36 | 25.09 - 27.88 | 4.0526 times | Wed 11 June 2025 | 23.58 (0%) | 23.20 | 22.39 - 23.64 | 1.3098 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 25.39 and 27.44
Weekly Target 1 | 24.88 |
Weekly Target 2 | 25.89 |
Weekly Target 3 | 26.933333333333 |
Weekly Target 4 | 27.94 |
Weekly Target 5 | 28.98 |
Weekly price and volumes for Calavo Growers
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 26.89 (-3.1%) | 27.68 | 25.93 - 27.98 | 1.1812 times | Fri 20 June 2025 | 27.75 (0.33%) | 27.23 | 26.88 - 27.94 | 0.7558 times | Fri 13 June 2025 | 27.66 (17.3%) | 23.20 | 22.39 - 27.91 | 2.54 times | Wed 11 June 2025 | 23.58 (-14.81%) | 27.72 | 22.39 - 28.15 | 2.1413 times | Fri 06 June 2025 | 27.68 (0.47%) | 27.55 | 25.90 - 27.74 | 0.9274 times | Fri 30 May 2025 | 27.55 (7.7%) | 25.65 | 25.54 - 27.74 | 0.6558 times | Fri 23 May 2025 | 25.58 (-4.84%) | 26.74 | 25.32 - 27.04 | 0.3143 times | Tue 20 May 2025 | 26.88 (-0.07%) | 26.75 | 26.29 - 27.04 | 0.1766 times | Fri 16 May 2025 | 26.90 (5.32%) | 26.18 | 24.93 - 26.99 | 0.7137 times | Fri 09 May 2025 | 25.54 (-5.93%) | 27.13 | 25.52 - 27.49 | 0.594 times | Fri 02 May 2025 | 27.15 (-0.22%) | 27.20 | 26.34 - 27.82 | 0.7942 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 21.76 and 27.52
Monthly Target 1 | 20.05 |
Monthly Target 2 | 23.47 |
Monthly Target 3 | 25.81 |
Monthly Target 4 | 29.23 |
Monthly Target 5 | 31.57 |
Monthly price and volumes Calavo Growers
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 26.89 (-2.4%) | 27.55 | 22.39 - 28.15 | 2.1949 times | Fri 30 May 2025 | 27.55 (-0.25%) | 27.48 | 24.93 - 27.74 | 0.8021 times | Wed 30 April 2025 | 27.62 (15.13%) | 23.89 | 22.34 - 28.11 | 0.991 times | Mon 31 March 2025 | 23.99 (4.67%) | 22.82 | 21.46 - 25.06 | 0.6739 times | Fri 28 February 2025 | 22.92 (0.13%) | 22.00 | 22.00 - 24.59 | 0.6374 times | Fri 31 January 2025 | 22.89 (-10.24%) | 25.69 | 22.00 - 25.75 | 1.0008 times | Tue 31 December 2024 | 25.50 (-7.07%) | 26.00 | 24.53 - 27.12 | 0.4008 times | Tue 26 November 2024 | 27.44 (3.24%) | 26.80 | 26.61 - 30.02 | 0.4756 times | Thu 31 October 2024 | 26.58 (-6.83%) | 28.46 | 26.32 - 29.14 | 0.6341 times | Mon 30 September 2024 | 28.53 (23.94%) | 22.80 | 22.44 - 29.72 | 2.1895 times | Fri 30 August 2024 | 23.02 (-3.24%) | 23.86 | 20.30 - 25.35 | 0.7513 times |
Indicator Analysis of CalavoGrowers
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calavo Growers CVGW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calavo Growers CVGW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.32
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalavoGrowers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalavoGrowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalavoGrowers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalavoGrowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.37 and CalavoGrowers CVGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.
CalavoGrowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
DMA period | DMA value |
5 day DMA | 26.83 |
12 day DMA | 26.56 |
20 day DMA | 26.63 |
35 day DMA | 26.48 |
50 day DMA | 26.56 |
100 day DMA | 25.11 |
150 day DMA | 24.91 |
200 day DMA | 25.66 |
EMA (exponential moving average) of Calavo Growers CVGW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.83 | 26.8 | 26.92 |
12 day EMA | 26.75 | 26.72 | 26.75 |
20 day EMA | 26.65 | 26.63 | 26.64 |
35 day EMA | 26.53 | 26.51 | 26.51 |
50 day EMA | 26.43 | 26.41 | 26.4 |
SMA (simple moving average) of Calavo Growers CVGW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.83 | 27.01 | 27.15 |
12 day SMA | 26.56 | 26.25 | 26.34 |
20 day SMA | 26.63 | 26.63 | 26.63 |
35 day SMA | 26.48 | 26.46 | 26.45 |
50 day SMA | 26.56 | 26.52 | 26.48 |
100 day SMA | 25.11 | 25.08 | 25.05 |
150 day SMA | 24.91 | 24.91 | 24.92 |
200 day SMA | 25.66 | 25.68 | 25.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.