Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalavoGrowers

Strong Daily Stock price targets for CalavoGrowers CVGW are 26.54 and 27.3

Daily Target 125.91
Daily Target 226.4
Daily Target 326.67
Daily Target 427.16
Daily Target 527.43

Daily price and volume Calavo Growers

Date Closing Open Range Volume
Fri 27 June 2025 26.89 (1.24%) 26.66 26.18 - 26.94 1.2129 times
Thu 26 June 2025 26.56 (-0.26%) 26.67 25.93 - 26.82 0.4709 times
Wed 25 June 2025 26.63 (-1.37%) 26.91 26.15 - 27.26 0.437 times
Tue 24 June 2025 27.00 (-0.33%) 27.17 26.84 - 27.68 0.2936 times
Mon 23 June 2025 27.09 (-2.38%) 27.68 26.93 - 27.98 0.5696 times
Fri 20 June 2025 27.75 (1.72%) 27.28 27.05 - 27.83 0.7716 times
Wed 18 June 2025 27.28 (1.19%) 27.03 27.03 - 27.94 0.6568 times
Tue 17 June 2025 26.96 (-2.53%) 27.23 26.88 - 27.75 0.481 times
Fri 13 June 2025 27.66 (-0.07%) 27.34 26.90 - 27.91 1.054 times
Thu 12 June 2025 27.68 (17.39%) 26.36 25.09 - 27.88 4.0526 times
Wed 11 June 2025 23.58 (0%) 23.20 22.39 - 23.64 1.3098 times

 Daily chart CalavoGrowers

Weekly price and charts CalavoGrowers

Strong weekly Stock price targets for CalavoGrowers CVGW are 25.39 and 27.44

Weekly Target 124.88
Weekly Target 225.89
Weekly Target 326.933333333333
Weekly Target 427.94
Weekly Target 528.98

Weekly price and volumes for Calavo Growers

Date Closing Open Range Volume
Fri 27 June 2025 26.89 (-3.1%) 27.68 25.93 - 27.98 1.1812 times
Fri 20 June 2025 27.75 (0.33%) 27.23 26.88 - 27.94 0.7558 times
Fri 13 June 2025 27.66 (17.3%) 23.20 22.39 - 27.91 2.54 times
Wed 11 June 2025 23.58 (-14.81%) 27.72 22.39 - 28.15 2.1413 times
Fri 06 June 2025 27.68 (0.47%) 27.55 25.90 - 27.74 0.9274 times
Fri 30 May 2025 27.55 (7.7%) 25.65 25.54 - 27.74 0.6558 times
Fri 23 May 2025 25.58 (-4.84%) 26.74 25.32 - 27.04 0.3143 times
Tue 20 May 2025 26.88 (-0.07%) 26.75 26.29 - 27.04 0.1766 times
Fri 16 May 2025 26.90 (5.32%) 26.18 24.93 - 26.99 0.7137 times
Fri 09 May 2025 25.54 (-5.93%) 27.13 25.52 - 27.49 0.594 times
Fri 02 May 2025 27.15 (-0.22%) 27.20 26.34 - 27.82 0.7942 times

 weekly chart CalavoGrowers

Monthly price and charts CalavoGrowers

Strong monthly Stock price targets for CalavoGrowers CVGW are 21.76 and 27.52

Monthly Target 120.05
Monthly Target 223.47
Monthly Target 325.81
Monthly Target 429.23
Monthly Target 531.57

Monthly price and volumes Calavo Growers

Date Closing Open Range Volume
Fri 27 June 2025 26.89 (-2.4%) 27.55 22.39 - 28.15 2.1949 times
Fri 30 May 2025 27.55 (-0.25%) 27.48 24.93 - 27.74 0.8021 times
Wed 30 April 2025 27.62 (15.13%) 23.89 22.34 - 28.11 0.991 times
Mon 31 March 2025 23.99 (4.67%) 22.82 21.46 - 25.06 0.6739 times
Fri 28 February 2025 22.92 (0.13%) 22.00 22.00 - 24.59 0.6374 times
Fri 31 January 2025 22.89 (-10.24%) 25.69 22.00 - 25.75 1.0008 times
Tue 31 December 2024 25.50 (-7.07%) 26.00 24.53 - 27.12 0.4008 times
Tue 26 November 2024 27.44 (3.24%) 26.80 26.61 - 30.02 0.4756 times
Thu 31 October 2024 26.58 (-6.83%) 28.46 26.32 - 29.14 0.6341 times
Mon 30 September 2024 28.53 (23.94%) 22.80 22.44 - 29.72 2.1895 times
Fri 30 August 2024 23.02 (-3.24%) 23.86 20.30 - 25.35 0.7513 times

 monthly chart CalavoGrowers

Indicator Analysis of CalavoGrowers

Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calavo Growers CVGW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Calavo Growers CVGW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.32

Munafa value: 65 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CalavoGrowers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalavoGrowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CalavoGrowers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalavoGrowers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.37 and CalavoGrowers CVGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.

CalavoGrowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calavo Growers CVGW

DMA (daily moving average) of Calavo Growers CVGW

DMA period DMA value
5 day DMA 26.83
12 day DMA 26.56
20 day DMA 26.63
35 day DMA 26.48
50 day DMA 26.56
100 day DMA 25.11
150 day DMA 24.91
200 day DMA 25.66

EMA (exponential moving average) of Calavo Growers CVGW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8326.826.92
12 day EMA26.7526.7226.75
20 day EMA26.6526.6326.64
35 day EMA26.5326.5126.51
50 day EMA26.4326.4126.4

SMA (simple moving average) of Calavo Growers CVGW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8327.0127.15
12 day SMA26.5626.2526.34
20 day SMA26.6326.6326.63
35 day SMA26.4826.4626.45
50 day SMA26.5626.5226.48
100 day SMA25.1125.0825.05
150 day SMA24.9124.9124.92
200 day SMA25.6625.6825.69
Back to top | Use Dark Theme