IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci SCZ are 72.27 and 72.75
| Daily Target 1 | 71.91 |
| Daily Target 2 | 72.15 |
| Daily Target 3 | 72.386666666667 |
| Daily Target 4 | 72.63 |
| Daily Target 5 | 72.87 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 72.40 (0.72%) | 72.33 | 72.14 - 72.62 | 0.7616 times | Thu 26 June 2025 | 71.88 (1.6%) | 71.62 | 71.54 - 71.95 | 1.2215 times | Wed 25 June 2025 | 70.75 (-0.28%) | 70.78 | 70.55 - 70.85 | 2.0489 times | Tue 24 June 2025 | 70.95 (1.08%) | 70.73 | 70.59 - 71.04 | 0.5508 times | Mon 23 June 2025 | 70.19 (0.83%) | 69.16 | 69.16 - 70.21 | 0.5845 times | Fri 20 June 2025 | 69.61 (-0.88%) | 70.26 | 69.58 - 70.26 | 0.8484 times | Wed 18 June 2025 | 70.23 (0.36%) | 70.23 | 70.14 - 70.66 | 1.195 times | Tue 17 June 2025 | 69.98 (-1.81%) | 70.46 | 69.91 - 70.59 | 0.9098 times | Fri 13 June 2025 | 71.27 (-1.1%) | 71.14 | 71.13 - 71.59 | 1.3167 times | Thu 12 June 2025 | 72.06 (0.56%) | 71.98 | 71.94 - 72.19 | 0.5627 times | Wed 11 June 2025 | 71.66 (0%) | 71.84 | 71.63 - 71.97 | 0.4978 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 70.78 and 74.24
| Weekly Target 1 | 67.93 |
| Weekly Target 2 | 70.17 |
| Weekly Target 3 | 71.393333333333 |
| Weekly Target 4 | 73.63 |
| Weekly Target 5 | 74.85 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 72.40 (4.01%) | 69.16 | 69.16 - 72.62 | 1.5193 times | Fri 20 June 2025 | 69.61 (-2.33%) | 70.46 | 69.58 - 70.66 | 0.8683 times | Fri 13 June 2025 | 71.27 (-0.54%) | 71.84 | 71.13 - 72.19 | 0.6989 times | Wed 11 June 2025 | 71.66 (0.49%) | 71.28 | 71.28 - 71.97 | 0.412 times | Fri 06 June 2025 | 71.31 (0.96%) | 70.81 | 70.58 - 71.64 | 1.0709 times | Fri 30 May 2025 | 70.63 (1.25%) | 70.64 | 70.01 - 70.77 | 0.8971 times | Fri 23 May 2025 | 69.76 (0.01%) | 69.49 | 68.96 - 70.07 | 0.56 times | Tue 20 May 2025 | 69.75 (1.04%) | 68.91 | 68.91 - 69.80 | 0.2425 times | Fri 16 May 2025 | 69.03 (1.4%) | 68.39 | 67.95 - 69.12 | 2.2443 times | Fri 09 May 2025 | 68.08 (0.89%) | 67.74 | 67.43 - 68.25 | 1.4868 times | Fri 02 May 2025 | 67.48 (2.37%) | 66.12 | 66.01 - 67.69 | 2.7106 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 70.78 and 74.24
| Monthly Target 1 | 67.93 |
| Monthly Target 2 | 70.17 |
| Monthly Target 3 | 71.393333333333 |
| Monthly Target 4 | 73.63 |
| Monthly Target 5 | 74.85 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 72.40 (2.51%) | 70.81 | 69.16 - 72.62 | 0.7751 times | Fri 30 May 2025 | 70.63 (6.21%) | 66.70 | 66.31 - 70.77 | 1.0365 times | Wed 30 April 2025 | 66.50 (4.67%) | 63.53 | 56.64 - 66.92 | 1.5791 times | Mon 31 March 2025 | 63.53 (1.03%) | 63.93 | 62.44 - 66.30 | 1.3483 times | Fri 28 February 2025 | 62.88 (0.51%) | 61.71 | 61.51 - 64.59 | 0.7475 times | Fri 31 January 2025 | 62.56 (2.98%) | 60.84 | 58.79 - 63.38 | 1.0225 times | Tue 31 December 2024 | 60.75 (-2.94%) | 64.62 | 59.83 - 64.80 | 0.9627 times | Tue 26 November 2024 | 62.59 (-1.37%) | 63.59 | 61.75 - 64.54 | 1.0654 times | Thu 31 October 2024 | 63.46 (-6.26%) | 67.97 | 62.94 - 68.04 | 0.8275 times | Mon 30 September 2024 | 67.70 (2.58%) | 65.60 | 63.97 - 68.33 | 0.6354 times | Fri 30 August 2024 | 66.00 (1.87%) | 63.89 | 59.06 - 66.38 | 1.3123 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Msci SCZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.14
Tomorrow's movement Prediction of Ishares Msci SCZ is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (SCZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.91 and IsharesMsci SCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci SCZ stock. Volume based technical analysis of IsharesMsci SCZ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 71.23 |
| 12 day DMA | 71.05 |
| 20 day DMA | 71.12 |
| 35 day DMA | 70.34 |
| 50 day DMA | 69.1 |
| 100 day DMA | 66.24 |
| 150 day DMA | 64.77 |
| 200 day DMA | 64.74 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.49 | 71.03 | 70.6 |
| 12 day EMA | 71.11 | 70.87 | 70.69 |
| 20 day EMA | 70.79 | 70.62 | 70.49 |
| 35 day EMA | 69.86 | 69.71 | 69.58 |
| 50 day EMA | 68.86 | 68.72 | 68.59 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.23 | 70.68 | 70.35 |
| 12 day SMA | 71.05 | 70.98 | 70.94 |
| 20 day SMA | 71.12 | 71.01 | 70.92 |
| 35 day SMA | 70.34 | 70.2 | 70.08 |
| 50 day SMA | 69.1 | 68.92 | 68.76 |
| 100 day SMA | 66.24 | 66.16 | 66.08 |
| 150 day SMA | 64.77 | 64.7 | 64.64 |
| 200 day SMA | 64.74 | 64.71 | 64.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.