ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics
Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 12.4 and 13.93
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 13.62 |
| Daily Target 4 | 14.24 |
| Daily Target 5 | 15.15 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.33 (-7.49%) | 14.32 | 13.00 - 14.53 | 2.4219 times | Thu 26 June 2025 | 14.41 (3.3%) | 14.05 | 13.74 - 14.75 | 1.0452 times | Wed 25 June 2025 | 13.95 (4.03%) | 13.59 | 13.03 - 14.01 | 0.9767 times | Tue 24 June 2025 | 13.41 (7.19%) | 12.84 | 12.52 - 13.55 | 0.7138 times | Mon 23 June 2025 | 12.51 (1.79%) | 12.15 | 12.03 - 12.52 | 0.6186 times | Fri 20 June 2025 | 12.29 (-0.49%) | 12.53 | 12.07 - 12.57 | 1.304 times | Wed 18 June 2025 | 12.35 (0.57%) | 12.28 | 12.10 - 12.98 | 0.7625 times | Tue 17 June 2025 | 12.28 (-0.81%) | 12.68 | 12.25 - 12.98 | 0.6496 times | Fri 13 June 2025 | 12.38 (-2.06%) | 12.26 | 12.01 - 12.59 | 0.875 times | Thu 12 June 2025 | 12.64 (1.61%) | 12.28 | 12.07 - 12.87 | 0.6328 times | Wed 11 June 2025 | 12.44 (0%) | 13.05 | 12.42 - 13.32 | 0.697 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 12.68 and 15.4
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 13.37 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 16.09 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.33 (8.46%) | 12.15 | 12.03 - 14.75 | 1.5295 times | Fri 20 June 2025 | 12.29 (-0.73%) | 12.68 | 12.07 - 12.98 | 0.7192 times | Fri 13 June 2025 | 12.38 (-0.48%) | 13.05 | 12.01 - 13.32 | 0.5838 times | Wed 11 June 2025 | 12.44 (-2.74%) | 13.10 | 12.30 - 13.62 | 0.7287 times | Fri 06 June 2025 | 12.79 (2.08%) | 12.88 | 11.83 - 13.60 | 1.5323 times | Fri 30 May 2025 | 12.53 (2.7%) | 12.28 | 11.51 - 12.83 | 1.1072 times | Fri 23 May 2025 | 12.20 (-3.94%) | 11.96 | 11.67 - 13.00 | 0.8248 times | Tue 20 May 2025 | 12.70 (9.01%) | 11.49 | 11.49 - 12.86 | 0.4151 times | Fri 16 May 2025 | 11.65 (6.1%) | 11.53 | 10.59 - 13.95 | 1.4678 times | Fri 09 May 2025 | 10.98 (-14.42%) | 12.63 | 10.70 - 12.78 | 1.0916 times | Fri 02 May 2025 | 12.83 (-0.62%) | 12.91 | 12.05 - 13.28 | 0.8847 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 12.58 and 15.5
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 13.303333333333 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.33 (6.38%) | 12.88 | 11.83 - 14.75 | 1.1206 times | Fri 30 May 2025 | 12.53 (-2.19%) | 12.74 | 10.59 - 13.95 | 1.1538 times | Wed 30 April 2025 | 12.81 (20.96%) | 10.49 | 8.04 - 13.28 | 1.136 times | Mon 31 March 2025 | 10.59 (-36.93%) | 17.08 | 10.35 - 17.32 | 0.8634 times | Fri 28 February 2025 | 16.79 (-1.06%) | 16.52 | 15.34 - 19.25 | 1.0155 times | Fri 31 January 2025 | 16.97 (0%) | 17.17 | 15.82 - 21.26 | 1.0714 times | Tue 31 December 2024 | 16.97 (0.24%) | 19.37 | 14.30 - 19.91 | 0.6957 times | Tue 26 November 2024 | 16.93 (-4.51%) | 18.09 | 14.93 - 21.61 | 1.1438 times | Thu 31 October 2024 | 17.73 (-23.61%) | 22.96 | 17.66 - 25.88 | 0.8232 times | Mon 30 September 2024 | 23.21 (10%) | 21.02 | 18.11 - 23.55 | 0.9765 times | Fri 30 August 2024 | 21.10 (-10.06%) | 23.34 | 17.75 - 23.42 | 1.0336 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.64
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcturusTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcturusTherapeutics in short term and the buy signal is strong.
ArcturusTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcturusTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcturusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and ArcturusTherapeutics ARCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.28 |
| 100 day DMA | 12.82 |
| 150 day DMA | 14.24 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.56 | 13.14 |
| 12 day EMA | 13.08 | 13.04 | 12.79 |
| 20 day EMA | 12.83 | 12.78 | 12.61 |
| 35 day EMA | 12.51 | 12.46 | 12.34 |
| 50 day EMA | 12.24 | 12.2 | 12.11 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.31 | 12.9 |
| 12 day SMA | 12.87 | 12.83 | 12.68 |
| 20 day SMA | 12.76 | 12.73 | 12.6 |
| 35 day SMA | 12.42 | 12.37 | 12.27 |
| 50 day SMA | 12.28 | 12.22 | 12.14 |
| 100 day SMA | 12.82 | 12.85 | 12.88 |
| 150 day SMA | 14.24 | 14.27 | 14.28 |
| 200 day SMA | 15.79 | 15.82 | 15.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.