Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 0.64 and 0.67

Daily Target 10.61
Daily Target 20.63
Daily Target 30.64
Daily Target 40.66
Daily Target 50.67

Daily price and volume Centrexion Therapeutics

Date Closing Open Range Volume
Thu 26 June 2025 0.65 (0%) 0.64 0.62 - 0.65 0.4227 times
Wed 25 June 2025 0.65 (12.07%) 0.60 0.58 - 0.66 0.5287 times
Tue 24 June 2025 0.58 (3.57%) 0.56 0.56 - 0.61 0.5681 times
Mon 23 June 2025 0.56 (-1.75%) 0.58 0.56 - 0.60 0.7621 times
Fri 20 June 2025 0.57 (1.79%) 0.59 0.57 - 0.62 0.4756 times
Wed 18 June 2025 0.56 (-3.45%) 0.60 0.56 - 0.63 0.5416 times
Tue 17 June 2025 0.58 (-7.94%) 0.60 0.57 - 0.60 0.5917 times
Fri 13 June 2025 0.63 (-3.08%) 0.63 0.61 - 0.64 0.5382 times
Thu 12 June 2025 0.65 (4.84%) 0.66 0.62 - 0.66 0.8581 times
Wed 11 June 2025 0.62 (0%) 0.72 0.60 - 0.72 4.7131 times
Wed 11 June 2025 0.62 (-7.46%) 0.72 0.60 - 0.72 4.7131 times

 Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.61 and 0.71

Weekly Target 10.52
Weekly Target 20.59
Weekly Target 30.62333333333333
Weekly Target 40.69
Weekly Target 50.72

Weekly price and volumes for Centrexion Therapeutics

Date Closing Open Range Volume
Thu 26 June 2025 0.65 (14.04%) 0.58 0.56 - 0.66 0.6537 times
Fri 20 June 2025 0.57 (-9.52%) 0.60 0.56 - 0.63 0.461 times
Fri 13 June 2025 0.63 (1.61%) 0.72 0.60 - 0.72 1.7504 times
Wed 11 June 2025 0.62 (-6.06%) 0.84 0.60 - 0.84 2.7466 times
Fri 06 June 2025 0.66 (13.79%) 0.60 0.52 - 0.70 1.2888 times
Fri 30 May 2025 0.58 (-15.94%) 0.67 0.49 - 0.71 1.8731 times
Fri 23 May 2025 0.69 (1.47%) 0.71 0.66 - 0.73 0.2915 times
Tue 20 May 2025 0.68 (-4.23%) 0.72 0.66 - 0.75 0.2284 times
Fri 16 May 2025 0.71 (-8.97%) 0.82 0.70 - 0.85 0.449 times
Fri 09 May 2025 0.78 (-10.34%) 0.86 0.74 - 0.90 0.2576 times
Fri 02 May 2025 0.87 (-7.45%) 0.93 0.80 - 0.99 0.2448 times

 weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.59 and 0.91

Monthly Target 10.35
Monthly Target 20.5
Monthly Target 30.67
Monthly Target 40.82
Monthly Target 50.99

Monthly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Thu 26 June 2025 0.65 (12.07%) 0.60 0.52 - 0.84 1.1593 times
Fri 30 May 2025 0.58 (-33.33%) 0.87 0.49 - 0.90 0.5369 times
Wed 30 April 2025 0.87 (42.62%) 0.61 0.55 - 1.02 0.8395 times
Mon 31 March 2025 0.61 (-31.46%) 0.89 0.60 - 0.90 0.1894 times
Fri 28 February 2025 0.89 (-2.2%) 0.91 0.77 - 0.98 0.3786 times
Fri 31 January 2025 0.91 (-13.33%) 1.08 0.79 - 1.37 1.0496 times
Tue 31 December 2024 1.05 (-28.57%) 1.50 0.94 - 1.61 3.0975 times
Tue 26 November 2024 1.47 (-32.57%) 2.23 1.27 - 2.33 0.6354 times
Thu 31 October 2024 2.18 (11.22%) 1.97 1.65 - 2.59 1.2087 times
Mon 30 September 2024 1.96 (-20.33%) 2.47 1.73 - 2.55 0.9052 times
Fri 30 August 2024 2.46 (13.89%) 2.15 2.01 - 2.75 0.2952 times

 monthly chart CentrexionTherapeutics

Indicator Analysis of CentrexionTherapeutics

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.6

Munafa value: 80 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentrexionTherapeutics (CNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentrexionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentrexionTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentrexionTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CentrexionTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentrexionTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and CentrexionTherapeutics CNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CentrexionTherapeutics CNTX stock. Volume based technical analysis of CentrexionTherapeutics CNTX stock is negative.

CentrexionTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.61
20 day DMA 0.61
35 day DMA 0.66
50 day DMA 0.72
100 day DMA 0.75
150 day DMA 0.86
200 day DMA 1.15

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.60.58
12 day EMA0.620.610.6
20 day EMA0.630.630.63
35 day EMA0.660.660.66
50 day EMA0.720.720.72

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.580.57
12 day SMA0.610.620.62
20 day SMA0.610.610.61
35 day SMA0.660.660.67
50 day SMA0.720.730.73
100 day SMA0.750.750.75
150 day SMA0.860.870.87
200 day SMA1.151.151.16
Back to top | Use Dark Theme