Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 49.63 and 51.01

Daily Target 149.33
Daily Target 249.92
Daily Target 350.713333333333
Daily Target 451.3
Daily Target 552.09

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Thu 26 June 2025 50.50 (-0.61%) 51.51 50.13 - 51.51 1.043 times
Wed 25 June 2025 50.81 (-0.66%) 51.40 50.33 - 51.88 0.758 times
Tue 24 June 2025 51.15 (2.94%) 50.80 50.61 - 52.09 0.9721 times
Mon 23 June 2025 49.69 (-1.45%) 50.08 49.15 - 51.88 0.681 times
Fri 20 June 2025 50.42 (-1.12%) 51.75 49.63 - 51.79 1.5455 times
Wed 18 June 2025 50.99 (4.32%) 49.05 48.53 - 51.40 1.3546 times
Tue 17 June 2025 48.88 (2.15%) 47.42 47.09 - 49.50 1.0342 times
Fri 13 June 2025 47.85 (-3.39%) 48.08 47.76 - 49.26 1.0155 times
Thu 12 June 2025 49.53 (-2.9%) 50.43 49.47 - 51.11 0.6804 times
Wed 11 June 2025 51.01 (0%) 51.67 49.99 - 51.93 0.9157 times
Wed 11 June 2025 51.01 (-0.49%) 51.67 49.99 - 51.93 0.9157 times

 Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 49.83 and 52.77

Weekly Target 147.64
Weekly Target 249.07
Weekly Target 350.58
Weekly Target 452.01
Weekly Target 553.52

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Thu 26 June 2025 50.50 (0.16%) 50.08 49.15 - 52.09 0.7939 times
Fri 20 June 2025 50.42 (5.37%) 47.42 47.09 - 51.79 0.9043 times
Fri 13 June 2025 47.85 (-6.19%) 51.67 47.76 - 51.93 0.6003 times
Wed 11 June 2025 51.01 (6.23%) 48.90 48.26 - 51.93 0.6478 times
Fri 06 June 2025 48.02 (6.85%) 44.68 44.15 - 49.17 1.1023 times
Fri 30 May 2025 44.94 (-3.64%) 47.97 43.90 - 48.94 0.8365 times
Fri 23 May 2025 46.64 (-7.39%) 49.90 45.60 - 50.50 1.0964 times
Tue 20 May 2025 50.36 (-4.13%) 50.92 49.37 - 51.99 0.4553 times
Fri 16 May 2025 52.53 (5.84%) 54.05 51.50 - 57.23 1.4729 times
Fri 09 May 2025 49.63 (-4.36%) 51.47 45.17 - 53.39 2.0903 times
Fri 02 May 2025 51.89 (5.81%) 48.86 46.42 - 52.46 1.1191 times

 weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 47.33 and 55.27

Monthly Target 140.97
Monthly Target 245.74
Monthly Target 348.913333333333
Monthly Target 453.68
Monthly Target 556.85

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Thu 26 June 2025 50.50 (12.37%) 44.68 44.15 - 52.09 0.7558 times
Fri 30 May 2025 44.94 (-8.15%) 49.93 43.90 - 57.23 1.2024 times
Wed 30 April 2025 48.93 (-6.71%) 52.23 34.69 - 53.18 1.8087 times
Mon 31 March 2025 52.45 (-15.86%) 64.02 51.43 - 64.84 0.7627 times
Fri 28 February 2025 62.34 (9.33%) 55.11 52.44 - 70.55 1.1211 times
Fri 31 January 2025 57.02 (0.65%) 57.26 52.62 - 61.88 0.8174 times
Tue 31 December 2024 56.65 (1.2%) 59.02 55.95 - 64.69 0.6097 times
Tue 26 November 2024 55.98 (10.5%) 50.89 48.00 - 58.70 0.9314 times
Thu 31 October 2024 50.66 (-4.54%) 53.16 48.23 - 55.83 0.856 times
Mon 30 September 2024 53.07 (12.06%) 46.53 40.65 - 55.40 1.1349 times
Fri 30 August 2024 47.36 (-10.64%) 52.12 41.65 - 52.84 1.5418 times

 monthly chart LatticeSemiconductor

Indicator Analysis of LatticeSemiconductor

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 49.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LatticeSemiconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatticeSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LatticeSemiconductor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LatticeSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.13 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.

LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 50.51
12 day DMA 50.26
20 day DMA 48.91
35 day DMA 49.55
50 day DMA 48.73
100 day DMA 51.63
150 day DMA 53.66
200 day DMA 53.3

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4850.4750.3
12 day EMA49.9949.949.74
20 day EMA49.5449.4449.3
35 day EMA48.8448.7448.62
50 day EMA48.3348.2448.13

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5150.6150.23
12 day SMA50.2650.2249.99
20 day SMA48.9148.748.55
35 day SMA49.5549.549.41
50 day SMA48.7348.5548.37
100 day SMA51.6351.7451.82
150 day SMA53.6653.6953.7
200 day SMA53.353.2753.23
Back to top | Use Dark Theme