LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor
Strong Daily Stock price targets for LatticeSemiconductor LSCC are 49.63 and 51.01
Daily Target 1 | 49.33 |
Daily Target 2 | 49.92 |
Daily Target 3 | 50.713333333333 |
Daily Target 4 | 51.3 |
Daily Target 5 | 52.09 |
Daily price and volume Lattice Semiconductor
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 50.50 (-0.61%) | 51.51 | 50.13 - 51.51 | 1.043 times | Wed 25 June 2025 | 50.81 (-0.66%) | 51.40 | 50.33 - 51.88 | 0.758 times | Tue 24 June 2025 | 51.15 (2.94%) | 50.80 | 50.61 - 52.09 | 0.9721 times | Mon 23 June 2025 | 49.69 (-1.45%) | 50.08 | 49.15 - 51.88 | 0.681 times | Fri 20 June 2025 | 50.42 (-1.12%) | 51.75 | 49.63 - 51.79 | 1.5455 times | Wed 18 June 2025 | 50.99 (4.32%) | 49.05 | 48.53 - 51.40 | 1.3546 times | Tue 17 June 2025 | 48.88 (2.15%) | 47.42 | 47.09 - 49.50 | 1.0342 times | Fri 13 June 2025 | 47.85 (-3.39%) | 48.08 | 47.76 - 49.26 | 1.0155 times | Thu 12 June 2025 | 49.53 (-2.9%) | 50.43 | 49.47 - 51.11 | 0.6804 times | Wed 11 June 2025 | 51.01 (0%) | 51.67 | 49.99 - 51.93 | 0.9157 times | Wed 11 June 2025 | 51.01 (-0.49%) | 51.67 | 49.99 - 51.93 | 0.9157 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 49.83 and 52.77
Weekly Target 1 | 47.64 |
Weekly Target 2 | 49.07 |
Weekly Target 3 | 50.58 |
Weekly Target 4 | 52.01 |
Weekly Target 5 | 53.52 |
Weekly price and volumes for Lattice Semiconductor
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 50.50 (0.16%) | 50.08 | 49.15 - 52.09 | 0.7939 times | Fri 20 June 2025 | 50.42 (5.37%) | 47.42 | 47.09 - 51.79 | 0.9043 times | Fri 13 June 2025 | 47.85 (-6.19%) | 51.67 | 47.76 - 51.93 | 0.6003 times | Wed 11 June 2025 | 51.01 (6.23%) | 48.90 | 48.26 - 51.93 | 0.6478 times | Fri 06 June 2025 | 48.02 (6.85%) | 44.68 | 44.15 - 49.17 | 1.1023 times | Fri 30 May 2025 | 44.94 (-3.64%) | 47.97 | 43.90 - 48.94 | 0.8365 times | Fri 23 May 2025 | 46.64 (-7.39%) | 49.90 | 45.60 - 50.50 | 1.0964 times | Tue 20 May 2025 | 50.36 (-4.13%) | 50.92 | 49.37 - 51.99 | 0.4553 times | Fri 16 May 2025 | 52.53 (5.84%) | 54.05 | 51.50 - 57.23 | 1.4729 times | Fri 09 May 2025 | 49.63 (-4.36%) | 51.47 | 45.17 - 53.39 | 2.0903 times | Fri 02 May 2025 | 51.89 (5.81%) | 48.86 | 46.42 - 52.46 | 1.1191 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 47.33 and 55.27
Monthly Target 1 | 40.97 |
Monthly Target 2 | 45.74 |
Monthly Target 3 | 48.913333333333 |
Monthly Target 4 | 53.68 |
Monthly Target 5 | 56.85 |
Monthly price and volumes Lattice Semiconductor
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 50.50 (12.37%) | 44.68 | 44.15 - 52.09 | 0.7558 times | Fri 30 May 2025 | 44.94 (-8.15%) | 49.93 | 43.90 - 57.23 | 1.2024 times | Wed 30 April 2025 | 48.93 (-6.71%) | 52.23 | 34.69 - 53.18 | 1.8087 times | Mon 31 March 2025 | 52.45 (-15.86%) | 64.02 | 51.43 - 64.84 | 0.7627 times | Fri 28 February 2025 | 62.34 (9.33%) | 55.11 | 52.44 - 70.55 | 1.1211 times | Fri 31 January 2025 | 57.02 (0.65%) | 57.26 | 52.62 - 61.88 | 0.8174 times | Tue 31 December 2024 | 56.65 (1.2%) | 59.02 | 55.95 - 64.69 | 0.6097 times | Tue 26 November 2024 | 55.98 (10.5%) | 50.89 | 48.00 - 58.70 | 0.9314 times | Thu 31 October 2024 | 50.66 (-4.54%) | 53.16 | 48.23 - 55.83 | 0.856 times | Mon 30 September 2024 | 53.07 (12.06%) | 46.53 | 40.65 - 55.40 | 1.1349 times | Fri 30 August 2024 | 47.36 (-10.64%) | 52.12 | 41.65 - 52.84 | 1.5418 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LatticeSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatticeSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LatticeSemiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LatticeSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.13 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
DMA period | DMA value |
5 day DMA | 50.51 |
12 day DMA | 50.26 |
20 day DMA | 48.91 |
35 day DMA | 49.55 |
50 day DMA | 48.73 |
100 day DMA | 51.63 |
150 day DMA | 53.66 |
200 day DMA | 53.3 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.48 | 50.47 | 50.3 |
12 day EMA | 49.99 | 49.9 | 49.74 |
20 day EMA | 49.54 | 49.44 | 49.3 |
35 day EMA | 48.84 | 48.74 | 48.62 |
50 day EMA | 48.33 | 48.24 | 48.13 |
SMA (simple moving average) of Lattice Semiconductor LSCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.51 | 50.61 | 50.23 |
12 day SMA | 50.26 | 50.22 | 49.99 |
20 day SMA | 48.91 | 48.7 | 48.55 |
35 day SMA | 49.55 | 49.5 | 49.41 |
50 day SMA | 48.73 | 48.55 | 48.37 |
100 day SMA | 51.63 | 51.74 | 51.82 |
150 day SMA | 53.66 | 53.69 | 53.7 |
200 day SMA | 53.3 | 53.27 | 53.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.